Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free OBIIF Stock Alerts

Obic (OBIIF) Stock Chart & Stock Price History

Obic logo
$34.50 -0.53 (-1.51%)
As of 08/1/2025
Compare

Obic Stock Price Performance

The Obic (OBIIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.42%, with a year-to-date return of 14.05%. In the past month, the stock has decreased 6.68%, reflecting recent market activity.

As of the latest close, Obic traded at $34.50 with a market cap of $15.18 billion and volume of 7 shares. Five years ago, the stock traded at a split-adjusted price of $35.40, representing a 2.54% decrease over that period. At the time, it had a market cap of $17.63 billion and a volume of 0 shares.

Receive OBIIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+14.05%
1 Year
Performance
N/A
5 Year
Performance
N/A

OBIIF Stock Chart for Friday, August, 8, 2025

OBIIF Chart by TradingView

Obic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.50$34.50$34.50$34.507 shs$15.18 billion
08/06/2025$34.50$34.50$34.50$34.507 shs$15.18 billion
08/05/2025$34.50$34.50$34.50$34.507 shs$15.18 billion
08/04/2025$34.50$34.50$34.50$34.507 shs$15.18 billion
08/01/2025$35.03$34.50
-1.51%		$34.50$34.507 shs$15.18 billion
07/30/2025$35.03$35.03$35.03$35.03775 shs$15.41 billion
07/29/2025$40.09$35.03
-12.62%		$35.03$35.03775 shs$15.41 billion
07/28/2025$40.09$40.09$40.09$40.09800 shs$17.64 billion
07/25/2025$40.09$40.09$40.09$40.091 shs$17.64 billion
07/24/2025$37.88$40.09
+5.83%		$40.09$40.091 shs$17.64 billion
07/23/2025$37.88$37.88$37.88$37.881 shs$16.66 billion
07/22/2025$37.22$37.88
+1.77%		$37.88$37.881 shs$16.66 billion
07/14/2025$37.22$37.22$37.22$34.8848 shs$16.37 billion
07/11/2025$39.00$37.22
-4.56%		$37.22$34.8848 shs$16.37 billion
07/10/2025$39.00$39.00$39.00$38.54253 shs$17.16 billion
07/09/2025$36.97$39.00
+5.49%		$39.00$38.54253 shs$17.16 billion
Related Companies

This page (OTCMKTS:OBIIF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
The Day Silicon Dies
The Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...
The Oxford Club | Sponsored
This accelerated income plan is solving American's #1 retirement fear
The #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...
Investors Alley | Sponsored