Free Trial

Permex Petroleum (OILCF) Stock Chart & Stock Price History

Permex Petroleum logo
$4.00 0.00 (0.00%)
As of 08/1/2025

Permex Petroleum Stock Price Performance

The Permex Petroleum (OILCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 59.36%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Permex Petroleum traded at $4.00 with a market cap of $2.20 million and volume of 152 shares.

Receive OILCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permex Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.26%
3 Month
Performance
+81.82%
Year-To-Date
Performance
+59.36%
1 Year
Performance
N/A

OILCF Stock Chart for Saturday, August, 2, 2025

Permex Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.00$4.00$4.00$4.00152 shs$2.20 million
07/31/2025$4.00$4.00$4.00$4.00152 shs$2.20 million
07/30/2025$4.00$4.00$4.00$4.00152 shs$2.20 million
07/29/2025$4.00$4.00$4.00$4.00152 shs$2.20 million
07/28/2025$4.00$4.00$4.00$4.00152 shs$2.20 million
07/25/2025$4.00$4.00$4.00$4.00260 shs$2.21 million
07/24/2025$3.75$4.00
+6.67%
$4.00$4.00260 shs$2.20 million
07/23/2025$3.75$3.75$4.00$3.75256 shs$2.06 million
07/22/2025$4.00$3.75
-6.25%
$4.00$3.75256 shs$2.07 million
07/17/2025$4.00$4.00$4.00$4.001 shs$2.20 million
07/15/2025$4.00$4.00$4.00$4.0011 shs$2.21 million
07/11/2025$4.00$4.00$4.00$4.00225 shs$2.21 million
07/10/2025$4.00$4.00$4.00$4.00225 shs$2.20 million
07/09/2025$3.82$4.00
+4.71%
$4.00$4.00813 shs$2.20 million
07/08/2025$3.82$3.82$3.82$3.82250 shs$2.11 million
07/07/2025$3.82$3.82$3.82$3.82100 shs$2.10 million
07/04/2025$3.82$3.82$3.82$3.82100 shs$2.10 million
07/03/2025$3.80$3.82
+0.53%
$3.82$3.82100 shs$2.11 million
07/02/2025$3.80$3.80$3.80$3.80121 shs$2.09 million
07/01/2025$4.65$3.80
-18.25%
$3.80$3.80121 shs$2.09 million

This page (OTCMKTS:OILCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners