Free Trial

Permex Petroleum (OILCF) Stock Chart & Stock Price History

Permex Petroleum logo
$2.20 0.00 (0.00%)
As of 05/2/2025

Permex Petroleum Stock Price Performance

5 Day
Performance
-6.78%
1 Month
Performance
+214.29%
3 Month
Performance
-26.67%
6 Month
Performance
+0.62%
Year-To-Date
Performance
-12.35%
1 Year
Performance
N/A
Receive OILCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permex Petroleum and its competitors with MarketBeat's FREE daily newsletter.

OILCF Stock Chart for Saturday, May, 3, 2025

Permex Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.20$2.20$2.20$2.20250 shs$1.21 million
05/01/2025$2.10$2.20
+4.76%
$2.20$2.20250 shs$1.21 million
04/30/2025$2.36$2.10
-11.02%
$2.30$2.10700 shs$1.16 million
04/29/2025$2.36$2.36$2.36$2.36254 shs$1.30 million
04/28/2025$2.31$2.36
+2.16%
$2.36$2.36254 shs$1.30 million
04/25/2025$2.31$2.31$2.31$2.31253 shs$1.28 million
04/24/2025$2.31$2.31$2.31$2.31253 shs$1.28 million
04/23/2025$2.24$2.31
+3.12%
$2.31$2.31253 shs$1.28 million
04/22/2025$2.24$2.24$2.24$0.71500 shs$1.24 million
04/21/2025$0.70$2.24
+220.00%
$2.24$0.71500 shs$1.24 million
04/07/2025$0.70$0.70$0.70$0.706 shs$386,000.00
04/04/2025$0.70$0.70$0.70$0.70377 shs$386,000.00
04/03/2025$0.70$0.70$0.70$0.70377 shs$386,000.00
04/02/2025$0.70$0.70$0.70$0.70377 shs$386,000.00

This page (OTCMKTS:OILCF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners