Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Saturn Oil & Gas (OILSF) Stock Chart & Stock Price History

Saturn Oil & Gas logo
$5.20 -0.06 (-1.14%)
As of 03:59 PM Eastern

Saturn Oil & Gas Stock Price Performance

The Saturn Oil & Gas (OILSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 336.97%, with a year-to-date return of 195.79%. In the past month, the stock has increased 41.30%, reflecting recent market activity.

As of the latest close, Saturn Oil & Gas traded at $5.31 with a market cap of and volume of 95,762 shares.

Receive OILSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.69%
1 Month
Performance
+41.30%
3 Month
Performance
+121.09%
Year-To-Date
Performance
+195.79%
1 Year
Performance
+336.97%

OILSF Stock Chart for Tuesday, May, 19, 2026

Saturn Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$5.31$5.20
-2.07%
$5.36$5.1757,523 shs$0.00
05/18/2026$5.31$5.31$5.48$5.1895,762 shs$0.00
05/15/2026$4.92$5.31
+7.93%
$5.31$4.9892,629 shs$0.00
05/14/2026$4.89$4.92
+0.61%
$4.95$4.8559,514 shs$0.00
05/13/2026$5.00$4.89
-2.24%
$5.08$4.8781,150 shs$0.00
05/12/2026$4.83$5.00
+3.56%
$5.07$4.8058,577 shs$0.00
05/11/2026$4.75$4.83
+1.68%
$4.89$4.7996,578 shs$0.00
05/08/2026$4.81$4.75
-1.15%
$4.81$4.6991,071 shs$0.00
05/07/2026$4.79$4.81
+0.28%
$4.83$4.54306,186 shs$0.00
05/06/2026$5.09$4.79
-5.79%
$4.98$4.70190,872 shs$0.00
05/05/2026N/A$5.09$5.25$5.07120,932 shs$0.00
04/30/2026$5.09$4.97
-2.36%
$5.14$4.9188,508 shs$0.00
04/29/2026$4.72$5.09
+7.84%
$5.12$4.66311,695 shs$0.00
04/28/2026$4.76$4.72
-0.84%
$4.78$4.65221,944 shs$0.00
04/27/2026$4.49$4.76
+6.01%
$4.85$4.53277,085 shs$0.00
04/24/2026$4.57$4.49
-1.75%
$4.69$4.4869,960 shs$0.00
04/23/2026$4.35$4.57
+5.04%
$4.60$4.30130,812 shs$0.00
04/22/2026$4.22$4.35
+3.07%
$4.39$4.25188,583 shs$0.00
04/21/2026$4.01$4.22
+5.26%
$4.24$3.98163,272 shs$0.00
04/20/2026$3.68$4.01
+8.97%
$4.10$3.77211,521 shs$0.00

This page (OTCMKTS:OILSF) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners