Go Pro

Saturn Oil & Gas (OILSF) Stock Chart & Stock Price History

Saturn Oil & Gas logo
$4.15 +0.13 (+3.23%)
As of 08/12/2026 03:48 PM Eastern

Saturn Oil & Gas Stock Price Performance

The Saturn Oil & Gas (OILSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.02%, with a year-to-date return of 136.06%. In the past month, the stock has increased 5.06%, reflecting recent market activity.

As of the latest close, Saturn Oil & Gas traded at $4.15 with a market cap of and volume of 107,254 shares.

Receive OILSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.54%
1 Month
Performance
+5.06%
3 Month
Performance
-15.13%
Year-To-Date
Performance
+136.06%
1 Year
Performance
+128.02%

OILSF Stock Chart for Thursday, August, 13, 2026

Saturn Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$4.02$4.15
+3.23%
$4.25$4.00107,254 shs$0.00
08/11/2026$3.98$4.02
+1.01%
$4.03$3.94124,382 shs$0.00
08/10/2026$3.66$3.98
+8.89%
$4.00$3.75167,894 shs$0.00
08/07/2026$3.69$3.66
-0.85%
$3.76$3.59135,848 shs$0.00
08/06/2026$3.64$3.69
+1.28%
$3.75$3.61172,413 shs$0.00
08/05/2026$3.81$3.64
-4.46%
$3.79$3.64135,289 shs$0.00
08/04/2026$3.80$3.81
+0.26%
$3.87$3.59100,106 shs$0.00
08/03/2026$3.80$3.80
+0.00%
$3.94$3.7552,195 shs$0.00
07/31/2026$3.72$3.80
+2.15%
$3.94$3.76129,654 shs$0.00
07/30/2026$3.85$3.72
-3.38%
$3.89$3.61427,678 shs$0.00
07/29/2026$3.72$3.85
+3.49%
$3.90$3.7491,316 shs$0.00
07/28/2026$3.90$3.72
-4.62%
$3.93$3.6983,164 shs$0.00
07/27/2026$4.16$3.90
-6.25%
$4.23$3.58148,280 shs$0.00
07/24/2026$4.43$4.16
-6.18%
$4.46$4.15138,055 shs$0.00
07/23/2026$4.17$4.43
+6.31%
$4.44$4.26175,105 shs$0.00
07/22/2026$3.98$4.17
+4.80%
$4.20$4.08127,584 shs$0.00
07/21/2026$4.03$3.98
-1.24%
$4.05$3.9297,915 shs$0.00
07/20/2026$3.94$4.03
+2.41%
$4.11$3.91144,211 shs$0.00
07/17/2026$3.79$3.94
+3.80%
$3.95$3.8275,502 shs$0.00
07/16/2026$3.86$3.79
-1.90%
$3.91$3.7932,796 shs$0.00
07/15/2026$3.98$3.86
-2.88%
$3.98$3.8172,395 shs$0.00
07/14/2026$3.95$3.98
+0.73%
$4.10$3.74105,863 shs$0.00
07/13/2026$3.78$3.95
+4.50%
$3.99$3.83118,469 shs$0.00

This page (OTCMKTS:OILSF) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners