Free Trial

Saturn Oil & Gas (OILSF) Stock Chart & Stock Price History

Saturn Oil & Gas logo
$5.11 +0.20 (+4.09%)
As of 09:45 AM Eastern

Saturn Oil & Gas Stock Price Performance

The Saturn Oil & Gas (OILSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 241.56%, with a year-to-date return of 191.24%. In the past month, the stock has increased 6.00%, reflecting recent market activity.

As of the latest close, Saturn Oil & Gas traded at $5.12 with a market cap of and volume of 120,787 shares.

Receive OILSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+6.00%
3 Month
Performance
+79.78%
Year-To-Date
Performance
+191.24%
1 Year
Performance
+241.56%

OILSF Stock Chart for Thursday, June, 11, 2026

Saturn Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$4.91$5.12
+4.22%
$5.18$4.83120,787 shs$0.00
06/09/2026$5.11$4.91
-3.86%
$5.03$4.8180,867 shs$0.00
06/08/2026$5.06$5.11
+0.99%
$5.25$5.0643,892 shs$0.00
06/05/2026$5.35$5.06
-5.42%
$5.36$5.06108,800 shs$0.00
06/04/2026$5.16$5.35
+3.68%
$5.35$5.0243,195 shs$0.00
06/03/2026$5.08$5.16
+1.57%
$5.27$5.1145,213 shs$0.00
06/02/2026$5.06$5.08
+0.47%
$5.17$5.0427,209 shs$0.00
06/01/2026$4.85$5.06
+4.25%
$5.10$4.7571,325 shs$0.00
05/29/2026$4.75$4.85
+2.06%
$4.85$4.6840,847 shs$0.00
05/28/2026$4.83$4.75
-1.55%
$4.88$4.73148,783 shs$0.00
05/27/2026$5.06$4.83
-4.55%
$4.90$4.75166,035 shs$0.00
05/26/2026$5.27$5.06
-3.95%
$5.14$4.94108,252 shs$0.00
05/25/2026$5.27$5.27$5.37$5.13104,950 shs$0.00
05/22/2026$5.40$5.27
-2.57%
$5.37$5.13104,950 shs$0.00
05/21/2026$5.28$5.40
+2.35%
$5.57$5.30235,888 shs$0.00
05/20/2026$5.20$5.28
+1.54%
$5.41$5.20118,600 shs$0.00
05/19/2026$5.31$5.20
-2.07%
$5.36$5.1757,523 shs$0.00
05/18/2026$5.31$5.31$5.48$5.1895,762 shs$0.00
05/15/2026$4.92$5.31
+7.93%
$5.31$4.9892,629 shs$0.00
05/14/2026$4.89$4.92
+0.61%
$4.95$4.8559,514 shs$0.00
05/13/2026$5.00$4.89
-2.24%
$5.08$4.8781,150 shs$0.00
05/12/2026$4.83$5.00
+3.56%
$5.07$4.8058,577 shs$0.00
05/11/2026$4.75$4.83
+1.68%
$4.89$4.7996,578 shs$0.00

This page (OTCMKTS:OILSF) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners