Go Pro

Saturn Oil & Gas (OILSF) Stock Chart & Stock Price History

Saturn Oil & Gas logo
$4.92 +0.01 (+0.10%)
As of 03:50 PM Eastern

Saturn Oil & Gas Stock Price Performance

The Saturn Oil & Gas (OILSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.68%, with a year-to-date return of 179.86%. In the past month, the stock has increased 13.60%, reflecting recent market activity.

As of the latest close, Saturn Oil & Gas traded at $4.92 with a market cap of and volume of 132,535 shares.

Receive OILSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
+13.60%
3 Month
Performance
+33.36%
Year-To-Date
Performance
+179.86%
1 Year
Performance
+137.68%

OILSF Stock Chart for Friday, September, 25, 2026

Saturn Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$4.92$4.92
+0.10%
$4.92$4.79132,535 shs$0.00
09/24/2026$4.79$4.92
+2.61%
$4.98$4.8791,286 shs$0.00
09/23/2026$4.70$4.79
+1.91%
$4.89$4.74117,499 shs$0.00
09/22/2026$4.79$4.70
-1.92%
$4.80$4.62134,375 shs$0.00
09/21/2026$5.07$4.79
-5.48%
$5.00$4.68220,803 shs$0.00
09/18/2026$4.96$5.07
+2.22%
$5.08$4.9696,968 shs$0.00
09/17/2026$4.91$4.96
+1.02%
$4.99$4.8967,701 shs$0.00
09/16/2026$5.25$4.91
-6.53%
$5.18$4.89137,651 shs$0.00
09/15/2026$5.05$5.25
+4.04%
$5.29$5.02171,238 shs$0.00
09/14/2026$5.13$5.05
-1.58%
$5.26$5.03162,587 shs$0.00
09/11/2026$5.02$5.13
+2.29%
$5.15$4.91189,522 shs$0.00
09/10/2026$4.98$5.02
+0.70%
$5.23$4.96110,280 shs$0.00
09/09/2026$5.00$4.98
-0.40%
$5.13$4.9086,700 shs$0.00
09/08/2026$4.65$5.00
+7.53%
$5.08$4.85210,234 shs$0.00
09/07/2026$4.65$4.65$4.67$4.5297,400 shs$0.00
09/04/2026$4.71$4.65
-1.23%
$4.67$4.5297,400 shs$0.00
09/03/2026$4.84$4.71
-2.73%
$4.93$4.70122,969 shs$0.00
09/02/2026$4.74$4.84
+2.22%
$4.95$4.65348,038 shs$0.00
09/01/2026$4.56$4.74
+3.84%
$4.75$4.62111,652 shs$0.00
08/31/2026$4.45$4.56
+2.47%
$4.69$4.44130,943 shs$0.00
08/28/2026$4.60$4.45
-3.26%
$4.62$4.43125,331 shs$0.00
08/27/2026$4.46$4.60
+3.05%
$4.62$4.2458,925 shs$0.00
08/26/2026$4.33$4.46
+3.07%
$4.46$4.25106,250 shs$0.00
08/25/2026$4.44$4.33
-2.45%
$4.41$4.33130,648 shs$0.00
08/24/2026$4.55$4.44
-2.42%
$4.55$4.35169,710 shs$0.00

This page (OTCMKTS:OILSF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners