Free Trial

Omega Therapeutics (OMGAQ) Stock Chart & Stock Price History

Omega Therapeutics logo
$0.02 0.00 (-12.20%)
As of 08/1/2025 11:44 AM Eastern

Omega Therapeutics Stock Price Performance

The Omega Therapeutics (OMGAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.90%, with a year-to-date return of -97.59%. In the past month, the stock has decreased 85.60%, reflecting recent market activity.

As of the latest close, Omega Therapeutics traded at $0.02 with a market cap of $997 thousand and volume of 541 shares.

Receive OMGAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.46%
1 Month
Performance
-85.60%
3 Month
Performance
-85.60%
Year-To-Date
Performance
-97.59%
1 Year
Performance
-98.90%

OMGAQ Stock Chart for Monday, August, 4, 2025

Omega Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.02
-12.20%
$0.02$0.02541 shs$997,000.00
07/31/2025$0.02$0.02
-1.44%
$0.02$0.0235,599 shs$1.14 million
07/30/2025$0.02$0.02
+6.67%
$0.02$0.0233,745 shs$1.15 million
07/29/2025$0.02$0.02$0.02$0.025,357 shs$1.08 million
07/28/2025$0.02$0.02
+2.63%
$0.04$0.0279,450 shs$1.08 million
07/25/2025$0.02$0.02
+2.70%
$0.04$0.0263,309 shs$1.05 million
07/24/2025$0.04$0.02
-53.75%
$0.03$0.0232,967 shs$1.02 million
07/23/2025$0.04$0.04
-5.88%
$0.04$0.014,748 shs$2.22 million
07/22/2025$0.04$0.04
+6.25%
$0.04$0.02118,953 shs$2.35 million
07/21/2025$0.02$0.04
+80.18%
$0.05$0.01160,901 shs$2.22 million
07/18/2025$0.06$0.02
-63.00%
$0.08$0.01294,621 shs$1.23 million
07/17/2025$0.06$0.06
-3.38%
$0.07$0.041.07 million shs$3.32 million
07/16/2025$0.06$0.06
-0.32%
$0.07$0.04796,398 shs$3.44 million
07/15/2025$0.06$0.06
-2.81%
$0.08$0.06515,743 shs$3.45 million
07/14/2025$0.13$0.06
-48.72%
$0.09$0.06654,001 shs$3.55 million
07/11/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
07/10/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
07/09/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
07/08/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
07/07/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
07/04/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million
07/03/2025$0.13$0.13$0.17$0.144.81 million shs$6.92 million

This page (OTCMKTS:OMGAQ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners