Free Trial

Omega Therapeutics (OMGAQ) Stock Chart & Stock Price History

Omega Therapeutics logo
$0.0030 0.00 (0.00%)
As of 08/11/2025

Omega Therapeutics Stock Price Performance

The Omega Therapeutics (OMGAQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.81%, with a year-to-date return of -99.60%. In the past month, the stock has decreased 84.21%, reflecting recent market activity.

As of the latest close, Omega Therapeutics traded at $0.00 with a market cap of $166 thousand and volume of 0 shares.

Receive OMGAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-84.21%
3 Month
Performance
-97.60%
Year-To-Date
Performance
-99.60%
1 Year
Performance
-99.81%

OMGAQ Stock Chart for Monday, August, 25, 2025

Omega Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$0.00$0.00$0.01$0.0023,866 shs$166,000.00
08/08/2025$0.00$0.00
+50.00%
$0.01$0.0023,866 shs$166,000.00
08/07/2025$0.00$0.00
+150.00%
$0.01$0.0097,423 shs$111,000.00
08/06/2025$0.02$0.00
-95.90%
$0.02$0.00146,100 shs$44,000.00
08/05/2025$0.03$0.02
-22.00%
$0.03$0.02155,802 shs$1.08 million
08/04/2025$0.02$0.03
+38.89%
$0.03$0.0221,011 shs$1.38 million
08/01/2025$0.02$0.02
-12.20%
$0.02$0.02541 shs$997,000.00
07/31/2025$0.02$0.02
-1.44%
$0.02$0.0235,599 shs$1.14 million
07/30/2025$0.02$0.02
+6.67%
$0.02$0.0233,745 shs$1.15 million
07/29/2025$0.02$0.02$0.02$0.025,357 shs$1.08 million
07/28/2025$0.02$0.02
+2.63%
$0.04$0.0279,450 shs$1.08 million
07/25/2025$0.02$0.02
+2.70%
$0.04$0.0263,309 shs$1.05 million
07/24/2025$0.04$0.02
-53.75%
$0.03$0.0232,967 shs$1.02 million

This page (OTCMKTS:OMGAQ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners