Go Pro

Oregon Bancorp (ORBN) Stock Chart & Stock Price History

Oregon Bancorp logo
$40.05 0.00 (0.00%)
As of 08/5/2026 03:57 PM Eastern

Oregon Bancorp Stock Price Performance

The Oregon Bancorp (ORBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.23%, with a year-to-date return of 53.39%. In the past month, the stock has increased 48.44%, reflecting recent market activity.

As of the latest close, Oregon Bancorp traded at $40.05 with a market cap of and volume of 1,290 shares. Five years ago, the stock traded at $43.00, representing a 6.86% decrease over that period. At the time, it had a market cap of and a volume of 1,415 shares.

Receive ORBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oregon Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+48.44%
3 Month
Performance
+48.33%
Year-To-Date
Performance
+53.39%
1 Year
Performance
+106.23%
5 Year
Performance
-6.86%

ORBN Stock Chart for Thursday, August, 6, 2026

Oregon Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$40.09$40.05
-0.09%
$40.09$40.051,290 shs$0.00
08/04/2026$40.09$40.09$40.09$40.09280 shs$0.00
08/03/2026$40.00$40.09
+0.22%
$40.09$40.09280 shs$0.00
07/31/2026$40.01$40.00
-0.02%
$40.14$40.00650 shs$0.00
07/30/2026$40.00$40.01
+0.02%
$40.01$40.01250 shs$0.00
07/29/2026$40.00$40.00
0.00%
$40.00$40.001,067 shs$0.00
07/28/2026$40.05$40.00
-0.12%
$40.08$40.004,691 shs$0.00
07/27/2026$40.45$40.05
-0.99%
$40.40$40.0055,530 shs$0.00
07/24/2026$40.49$40.45
-0.10%
$40.45$40.2525,400 shs$0.00
07/23/2026$40.02$40.49
+1.17%
$40.50$40.003,530 shs$0.00
07/22/2026$27.00$40.02
+48.22%
$41.15$37.0017,732 shs$0.00
07/21/2026$27.00$27.00$27.50$26.511,154 shs$0.00
07/20/2026$27.00$27.00$27.00$27.00378 shs$0.00
07/17/2026$27.00$27.00$27.53$27.002,500 shs$0.00
07/16/2026$27.00$27.00$27.53$27.002,500 shs$0.00
07/15/2026$27.00$27.00$27.23$26.061,100 shs$0.00
07/14/2026$27.00$27.00$27.23$26.061,100 shs$0.00
07/13/2026$27.24$27.00
-0.88%
$27.23$26.061,100 shs$0.00
07/10/2026$27.00$27.24
+0.89%
$27.24$27.24301 shs$0.00
07/09/2026$26.92$27.00
+0.29%
$27.00$26.991,240 shs$0.00
07/08/2026$26.98$26.92
-0.22%
$26.99$26.711,600 shs$0.00
07/07/2026$26.98$26.98$26.98$26.98300 shs$0.00
07/06/2026$27.00$26.98
-0.07%
$26.98$26.98300 shs$0.00

This page (OTCMKTS:ORBN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners