Oregon Bancorp (ORBN) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free ORBN Stock Alerts $19.08 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Oregon Bancorp Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.64%3 Month Performance-17.04%6 Month Performance-15.39%Year-To-Date Performance-9.53%1 Year Performance-31.86% Receive ORBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oregon Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ORBN Stock Chart for Tuesday, April, 23, 2024 ORBN Chart by TradingView Oregon Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$19.07$19.08+0.05%$19.08$19.08100 shs$0.0004/19/2024$18.92$19.07+0.79%$19.07$19.07100 shs$0.0004/17/2024$18.92$18.92$18.92$18.921 shs$0.0004/16/2024$18.92$18.92$19.50$18.92826 shs$0.0004/15/2024$18.92$18.92$19.50$18.92826 shs$0.0004/12/2024$18.92$18.92$18.92$18.92200 shs$0.00 Get the Latest News and Ratings for ORBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oregon Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$18.92$18.92$18.92$18.9260 shs$0.0004/10/2024$18.92$18.92$19.00$18.921,297 shs$0.0004/09/2024$19.00$18.92-0.42%$19.00$18.921,297 shs$0.0004/08/2024$19.00$19.00$19.00$19.001,100 shs$0.0004/05/2024$19.00$19.00$19.00$19.001,100 shs$0.0004/04/2024$19.00$19.00$19.69$19.002,932 shs$0.0004/03/2024$19.50$19.00-2.56%$19.40$19.005,362 shs$0.0004/02/2024$19.70$19.50-1.02%$19.50$19.40800 shs$0.0004/01/2024$19.70$19.70$19.75$19.70953 shs$0.0003/29/2024$19.70$19.70$19.70$19.70100 shs$0.0003/28/2024$19.75$19.70-0.25%$19.70$19.70100 shs$0.0003/27/2024$20.00$19.75-1.25%$20.00$19.751,330 shs$0.0003/26/2024$19.90$20.00+0.50%$20.00$20.00148 shs$0.0003/25/2024$19.80$19.90+0.51%$19.90$19.901,402 shs$0.0003/22/2024$19.90$19.80-0.50%$19.80$19.80250 shs$0.0003/21/2024$19.80$19.90+0.51%$19.90$19.90102 shs$0.0003/20/2024$19.80$19.80$19.80$19.8052 shs$0.0003/19/2024$19.80$19.80$20.00$19.80202 shs$0.0003/18/2024$19.76$19.80+0.20%$20.00$19.80202 shs$0.0003/15/2024$19.76$19.76$19.77$19.76300 shs$0.0003/14/2024$20.00$19.76-1.20%$19.82$19.76300 shs$0.0003/13/2024$20.01$20.00-0.05%$20.35$20.001,400 shs$0.0003/12/2024$20.01$20.01$20.35$20.011,358 shs$0.0003/11/2024$20.01$20.01$20.01$20.01225 shs$0.0003/08/2024$20.01$20.01$20.01$20.011,250 shs$0.0003/07/2024$20.40$20.01-1.91%$20.01$20.011,250 shs$0.0003/06/2024$20.01$20.40+1.95%$20.40$20.051,666 shs$0.0003/05/2024$20.13$20.01-0.62%$20.01$20.01500 shs$0.0003/04/2024$20.01$20.13+0.62%$20.25$20.01800 shs$0.0003/01/2024$20.95$20.01-4.49%$20.80$20.013,618 shs$0.0002/29/2024$21.00$20.95-0.24%$20.95$20.95500 shs$0.0002/28/2024$21.00$21.00$21.00$21.0019 shs$0.0002/26/2024$21.00$21.00$21.00$21.0012 shs$0.0002/20/2024$21.00$21.00$21.00$21.00200 shs$0.00The "Smart Money" Is Ready for May 1st Are You? (Ad)Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why…02/19/2024$21.00$21.00$21.00$21.00200 shs$0.0002/16/2024$20.51$21.00+2.39%$21.00$21.00287 shs$0.0002/15/2024$20.51$20.51$20.51$20.51100 shs$0.0002/14/2024$20.55$20.51-0.19%$20.51$20.51100 shs$0.0002/13/2024$20.55$20.55$20.55$20.55100 shs$0.0002/12/2024$20.55$20.55$20.55$20.55100 shs$0.0002/09/2024$20.55$20.55$20.55$20.50650 shs$0.0002/08/2024$20.50$20.55+0.24%$20.55$20.50650 shs$0.0002/07/2024$21.50$20.50-4.65%$21.80$20.50920 shs$0.0002/06/2024$21.55$21.50-0.23%$21.92$21.50410 shs$0.0002/05/2024$22.05$21.55-2.27%$22.00$21.55501 shs$0.0002/02/2024$22.35$22.05-1.34%$22.15$22.05400 shs$0.0002/01/2024$23.30$22.35-4.08%$22.41$22.35500 shs$0.0001/30/2024$23.30$23.30$23.30$23.301,001 shs$0.0001/29/2024$23.25$23.30+0.22%$23.30$23.301,001 shs$0.0001/26/2024$23.25$23.25$23.30$23.251,200 shs$0.0001/25/2024$23.00$23.25+1.09%$23.30$23.25300 shs$0.0001/24/2024$23.00$23.00$23.00$23.00150 shs$0.0001/23/2024$23.00$23.00$23.05$23.00227 shs$0.0001/22/2024$23.05$23.00-0.22%$23.05$23.00227 shs$0.00 Related Companies: Aareal Bank Stock Price Chart Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive ORBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oregon Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ORBN) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeHow to camouflage a factory of 53,000 workersStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oregon Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
