Free Trial

Orion OYJ (ORINY) Stock Chart & Stock Price History

Orion OYJ logo
$40.16 +0.31 (+0.78%)
As of 08/22/2025 10:28 AM Eastern

Orion OYJ Stock Price Performance

The Orion OYJ (ORINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.60%, with a year-to-date return of 82.96%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Orion OYJ traded at $40.16 with a market cap of $11.34 billion and volume of 272 shares. Five years ago, the stock traded at $25.05, representing a 60.32% increase over that period. At the time, it had a market cap of $7.08 billion and a volume of 0 shares.

Receive ORINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion OYJ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-3.23%
3 Month
Performance
+21.59%
Year-To-Date
Performance
+82.96%
1 Year
Performance
+51.60%
5 Year
Performance
N/A

ORINY Stock Chart for Sunday, August, 24, 2025

Orion OYJ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$39.85$40.16
+0.78%
$40.16$40.16272 shs$11.34 billion
08/21/2025$39.85$39.85$39.85$39.8547 shs$11.25 billion
08/20/2025$39.85$39.85$39.85$39.85253 shs$11.25 billion
08/19/2025$39.84$39.85
+0.03%
$39.85$39.85253 shs$11.25 billion
08/18/2025$38.43$39.84
+3.66%
$39.84$39.84258 shs$11.24 billion
08/15/2025$38.43$38.43$38.43$38.4332 shs$10.85 billion
08/14/2025$38.43$38.43$38.43$38.4387 shs$10.85 billion
08/13/2025$38.43$38.43$38.43$38.4381 shs$10.85 billion
08/12/2025$38.43$38.43$38.43$38.43327 shs$10.85 billion
08/11/2025$38.11$38.43
+0.84%
$38.43$38.43327 shs$10.85 billion
08/08/2025$36.40$38.11
+4.70%
$38.70$38.11474 shs$10.76 billion
08/07/2025$41.48$36.40
-12.25%
$36.40$36.40201 shs$10.27 billion
08/06/2025$41.48$41.48$41.48$41.4866 shs$11.71 billion
08/05/2025$41.48$41.48$41.49$41.48230 shs$11.71 billion
08/04/2025$40.80$41.48
+1.67%
$41.49$41.48230 shs$11.71 billion
08/01/2025$40.68$40.80
+0.30%
$40.80$40.77254 shs$11.52 billion
07/31/2025$40.68$40.68$40.68$40.68696 shs$11.48 billion
07/30/2025$40.42$40.68
+0.64%
$40.68$40.68696 shs$11.48 billion
07/29/2025$40.76$40.42
-0.83%
$40.76$40.421,924 shs$11.41 billion
07/28/2025$41.50$40.76
-1.80%
$40.95$40.76498 shs$11.50 billion
07/25/2025$41.50$41.50$41.50$41.50525 shs$11.71 billion
07/24/2025$41.50$41.50$41.60$41.50327 shs$11.71 billion
07/23/2025$41.33$41.50
+0.41%
$41.60$41.50327 shs$11.71 billion

This page (OTCMKTS:ORINY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners