Orient Overseas (International) (OROVF) Stock Chart & Stock Price History

$12.36
0.00 (0.00%)
(As of 04/22/2024 ET)

Orient Overseas (International) Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+0.43%
Year-To-Date
Performance
N/A
1 Year
Performance
-33.58%
Receive OROVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orient Overseas (International) and its competitors with MarketBeat's FREE daily newsletter

OROVF Stock Chart for Tuesday, April, 23, 2024

Orient Overseas (International) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$12.36$12.36$12.36$12.36200 shs$0.00
04/18/2024$11.98$12.36
+3.22%
$12.36$12.36200 shs$0.00
04/17/2024$12.24$11.98
-2.15%
$11.98$11.98650 shs$0.00
04/15/2024$12.24$12.24$12.24$12.2450 shs$0.00
04/12/2024$12.24$12.24$12.24$12.248 shs$0.00
04/09/2024$12.24$12.24$12.24$12.241,100 shs$0.00
04/08/2024$12.24$12.24$12.61$12.241,100 shs$0.00
04/05/2024$12.61$12.24
-2.95%
$12.61$12.241,100 shs$0.00
04/04/2024$12.61$12.61$12.61$12.6110 shs$0.00
04/03/2024$12.61$12.61$12.69$12.5029,036 shs$0.00
04/02/2024$16.17$12.61
-22.02%
$12.69$12.5029,036 shs$0.00
03/27/2024$16.17$16.17$16.17$16.1719 shs$0.00
03/26/2024$16.17$16.17$16.17$16.17148 shs$0.00
03/25/2024$16.17$16.17$16.17$16.17650 shs$0.00
03/19/2024$16.17$16.17$16.17$16.17650 shs$0.00
03/18/2024$15.60$16.17
+3.65%
$16.17$16.17650 shs$0.00
03/15/2024$15.60$15.60$15.60$15.60280 shs$0.00
03/12/2024$15.60$15.60$15.60$15.60280 shs$0.00
03/11/2024$15.61$15.60
-0.06%
$15.60$15.60280 shs$0.00
03/08/2024$15.61$15.61$15.61$15.46380 shs$0.00
03/07/2024$15.46$15.61
+1.00%
$15.61$15.46380 shs$0.00
03/06/2024$14.26$15.46
+8.38%
$15.46$15.46400 shs$0.00
02/09/2024$14.26$14.26$14.26$14.26110 shs$0.00
02/08/2024$14.45$14.26
-1.31%
$14.26$14.26110 shs$0.00
02/05/2024$14.45$14.45$14.45$14.4515,000 shs$0.00
02/02/2024$14.40$14.45
+0.35%
$14.45$14.455,669 shs$0.00
02/01/2024$13.78$14.40
+4.54%
$14.50$14.40250 shs$0.00

This page (OTCMKTS:OROVF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners