Free Trial

Orbsat (OSAT) Stock Chart & Stock Price History

Orbsat logo
$0.76 -0.01 (-1.55%)
As of 07/2/2025

Orbsat Stock Price Performance

The Orbsat (OSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.30%, with a year-to-date return of -30.28%. In the past month, the stock has increased 22.58%, reflecting recent market activity.

As of the latest close, Orbsat traded at $0.77 with a market cap of $5.00 million and volume of 57,912 shares.

Receive OSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbsat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.83%
1 Month
Performance
+22.58%
3 Month
Performance
-4.23%
Year-To-Date
Performance
-30.28%
1 Year
Performance
-28.30%

OSAT Stock Chart for Thursday, July, 3, 2025

Orbsat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.77$0.76
-1.55%
$0.81$0.7577,891 shs$4.92 million
07/02/2025$0.74$0.77
+3.76%
$0.85$0.7057,912 shs$5.00 million
07/01/2025$0.74$0.74$0.75$0.7073,596 shs$4.82 million
06/30/2025$0.74$0.74$0.75$0.7073,596 shs$4.82 million
06/27/2025$0.73$0.73$0.77$0.6940,338 shs$4.74 million
06/26/2025$0.71$0.73
+3.24%
$0.77$0.6940,338 shs$4.74 million
06/25/2025$0.69$0.71
+2.58%
$0.73$0.6714,993 shs$4.59 million
06/24/2025$0.72$0.69
-3.73%
$0.73$0.6613,578 shs$4.48 million
06/23/2025$0.72$0.72$0.73$0.6521,753 shs$4.65 million
06/20/2025$0.67$0.67$0.70$0.6216,672 shs$4.34 million
06/19/2025$0.67$0.67$0.70$0.6216,672 shs$4.34 million
06/18/2025$0.70$0.67
-4.69%
$0.70$0.6216,672 shs$4.34 million
06/17/2025$0.69$0.70
+1.87%
$0.76$0.6641,228 shs$4.56 million
06/16/2025$0.69$0.69$0.73$0.6918,551 shs$4.47 million
06/13/2025$0.66$0.71
+6.82%
$0.73$0.6717,132 shs$4.57 million
06/12/2025$0.70$0.66
-5.38%
$0.73$0.6546,595 shs$4.28 million
06/11/2025$0.70$0.70
-0.07%
$0.70$0.6630,056 shs$4.52 million
06/10/2025$0.70$0.70
-0.27%
$0.72$0.6724,075 shs$24.30 million
06/09/2025$0.70$0.70$0.70$0.6521,121 shs$4.54 million
06/06/2025$0.65$0.68
+4.20%
$0.71$0.6575,594 shs$4.41 million
06/05/2025$0.62$0.65
+5.24%
$0.68$0.6233,485 shs$4.23 million
06/04/2025$0.62$0.62$0.65$0.6110,947 shs$4.02 million
06/03/2025$0.66$0.62
-5.89%
$0.65$0.6110,947 shs$4.02 million
06/02/2025$0.66$0.66$0.68$0.6322,570 shs$4.27 million

This page (OTCMKTS:OSAT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners