Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Orbsat (OSAT) Stock Chart & Stock Price History

Orbsat logo
$0.78 +0.01 (+1.82%)
As of 08/13/2025
Compare

Orbsat Stock Price Performance

The Orbsat (OSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.46%, with a year-to-date return of -28.07%. In the past month, the stock has increased 7.38%, reflecting recent market activity.

As of the latest close, Orbsat traded at $0.78 with a market cap of $5.08 million and volume of 84,761 shares.

Receive OSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbsat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.74%
1 Month
Performance
+7.38%
3 Month
Performance
+22.50%
Year-To-Date
Performance
-28.07%
1 Year
Performance
-20.46%

OSAT Stock Chart for Friday, August, 15, 2025

OSAT Chart by TradingView

Orbsat Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$0.77$0.78
+1.82%		$0.82$0.7484,761 shs$5.08 million
08/13/2025$0.75$0.77
+2.67%		$0.77$0.7011,065 shs$4.99 million
08/12/2025$0.75$0.75$0.77$0.7015,020 shs$4.86 million
08/11/2025$0.75$0.75$0.76$0.6915,602 shs$4.86 million
08/08/2025$0.69$0.69$0.69$0.6518,858 shs$4.47 million
08/07/2025$0.69$0.69$0.69$0.6518,858 shs$4.47 million
08/06/2025$0.69$0.69$0.69$0.6518,858 shs$4.47 million
08/05/2025$0.69$0.69$0.69$0.6518,858 shs$4.47 million
08/04/2025$0.69$0.69$0.69$0.6518,858 shs$4.47 million
08/01/2025$0.76$0.76$0.78$0.7522,553 shs$4.92 million
07/31/2025$0.76$0.76$0.78$0.7522,553 shs$4.92 million
07/30/2025$0.76$0.76$0.78$0.7522,553 shs$4.92 million
07/29/2025$0.76$0.76$0.78$0.7522,553 shs$4.92 million
07/28/2025$0.76$0.76$0.78$0.7522,553 shs$4.92 million
07/25/2025$0.83$0.83$0.94$0.8253,794 shs$5.37 million
07/24/2025$0.90$0.83
-7.97%		$0.94$0.8253,794 shs$5.37 million
07/23/2025$0.77$0.90
+16.87%		$0.90$0.7662,209 shs$5.83 million
07/22/2025$0.79$0.77
-2.88%		$0.82$0.7647,024 shs$4.99 million
07/21/2025$0.79$0.79$0.85$0.76276,015 shs$5.14 million
07/18/2025$0.78$0.78$0.84$0.77216,144 shs$5.06 million
07/17/2025$0.73$0.78
+6.97%		$0.84$0.77216,144 shs$5.06 million
07/16/2025$0.73$0.73$0.76$0.7216,578 shs$4.73 million
07/15/2025$0.75$0.73
-2.49%		$0.76$0.7216,578 shs$4.73 million
07/14/2025$0.75$0.75$0.77$0.7425,281 shs$4.85 million
Related Companies

This page (OTCMKTS:OSAT) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored