Free Trial

Orbsat (OSAT) Stock Chart & Stock Price History

Orbsat logo
$0.60 +0.01 (+1.20%)
As of 05/21/2025

Orbsat Stock Price Performance

The Orbsat (OSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.36%, with a year-to-date return of -44.94%. In the past month, the stock has increased 25.07%, reflecting recent market activity.

As of the latest close, Orbsat traded at $0.59 with a market cap of $3.84 million and volume of 41,436 shares.

Receive OSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbsat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.04%
1 Month
Performance
+25.07%
3 Month
Performance
-41.45%
Year-To-Date
Performance
-44.94%
1 Year
Performance
-47.36%

OSAT Stock Chart for Thursday, May, 22, 2025

Orbsat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.60$0.59
-1.00%
$0.64$0.5741,436 shs$3.84 million
05/20/2025$0.58$0.60
+3.28%
$0.60$0.5618,762 shs$3.88 million
05/19/2025$0.58$0.58$0.63$0.5634,707 shs$3.76 million
05/16/2025$0.64$0.58
-9.87%
$0.61$0.5581,351 shs$3.74 million
05/15/2025$0.67$0.64
-4.33%
$0.69$0.6150,887 shs$4.15 million
05/14/2025$0.59$0.67
+13.39%
$0.69$0.58164,793 shs$4.33 million
05/13/2025$0.55$0.59
+7.25%
$0.61$0.55114,875 shs$3.82 million
05/12/2025$0.55$0.55$0.59$0.5173,943 shs$3.56 million
05/09/2025$0.53$0.53
+1.02%
$0.55$0.5163,457 shs$3.45 million
05/08/2025$0.53$0.53$0.54$0.5263,214 shs$3.42 million
05/07/2025$0.53$0.53
-0.55%
$0.54$0.5263,214 shs$3.42 million
05/06/2025$0.54$0.53
-1.12%
$0.55$0.5115,446 shs$3.43 million
05/05/2025$0.54$0.54$0.57$0.5146,685 shs$3.47 million
05/02/2025$0.56$0.55
-2.48%
$0.58$0.5488,651 shs$3.54 million
05/01/2025$0.54$0.56
+3.61%
$0.60$0.52117,502 shs$3.63 million
04/30/2025$0.55$0.54
-1.80%
$0.58$0.5391,378 shs$3.50 million
04/29/2025$0.58$0.55
-4.78%
$0.59$0.53198,156 shs$3.57 million
04/28/2025$0.58$0.58$0.73$0.51908,195 shs$3.75 million
04/25/2025$0.51$0.55
+7.47%
$0.55$0.4962,374 shs$3.55 million
04/24/2025$0.53$0.51
-3.77%
$0.57$0.5065,222 shs$3.30 million
04/23/2025$0.48$0.53
+10.46%
$0.60$0.47108,326 shs$3.43 million
04/22/2025$0.49$0.48
-2.87%
$0.49$0.4669,423 shs$3.11 million
04/21/2025$0.49$0.49$0.50$0.43106,841 shs$3.20 million

This page (OTCMKTS:OSAT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners