Free Trial

Orbsat (OSAT) Stock Chart & Stock Price History

Orbsat logo
$0.83 -0.07 (-7.97%)
As of 07/23/2025

Orbsat Stock Price Performance

The Orbsat (OSAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.51%, with a year-to-date return of -24.01%. In the past month, the stock has increased 19.84%, reflecting recent market activity.

As of the latest close, Orbsat traded at $0.90 with a market cap of $5.83 million and volume of 62,209 shares.

Receive OSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbsat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.06%
1 Month
Performance
+19.84%
3 Month
Performance
+62.41%
Year-To-Date
Performance
-24.01%
1 Year
Performance
-31.51%

OSAT Stock Chart for Thursday, July, 24, 2025

Orbsat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.90$0.83
-7.97%
$0.94$0.8253,794 shs$5.37 million
07/23/2025$0.77$0.90
+16.87%
$0.90$0.7662,209 shs$5.83 million
07/22/2025$0.79$0.77
-2.88%
$0.82$0.7647,024 shs$4.99 million
07/21/2025$0.79$0.79$0.85$0.76276,015 shs$5.14 million
07/18/2025$0.78$0.78$0.84$0.77216,144 shs$5.06 million
07/17/2025$0.73$0.78
+6.97%
$0.84$0.77216,144 shs$5.06 million
07/16/2025$0.73$0.73$0.76$0.7216,578 shs$4.73 million
07/15/2025$0.75$0.73
-2.49%
$0.76$0.7216,578 shs$4.73 million
07/14/2025$0.75$0.75$0.77$0.7425,281 shs$4.85 million
07/11/2025$0.74$0.79
+6.46%
$0.80$0.7516,300 shs$5.12 million
07/10/2025$0.74$0.74$0.80$0.7428,946 shs$4.81 million
07/09/2025$0.76$0.74
-2.62%
$0.80$0.7428,946 shs$4.81 million
07/08/2025$0.76$0.76$0.77$0.7311,952 shs$4.94 million
07/07/2025$0.76$0.76$0.77$0.7311,952 shs$4.94 million
07/04/2025$0.76$0.76
+0.26%
$0.77$0.7311,952 shs$4.94 million
07/03/2025$0.77$0.76
-1.55%
$0.81$0.7577,891 shs$4.92 million
07/02/2025$0.74$0.77
+3.76%
$0.85$0.7057,912 shs$5.00 million
07/01/2025$0.74$0.74$0.75$0.7073,596 shs$4.82 million
06/30/2025$0.74$0.74$0.75$0.7073,596 shs$4.82 million
06/27/2025$0.73$0.73$0.77$0.6940,338 shs$4.74 million
06/26/2025$0.71$0.73
+3.24%
$0.77$0.6940,338 shs$4.74 million
06/25/2025$0.69$0.71
+2.58%
$0.73$0.6714,993 shs$4.59 million
06/24/2025$0.72$0.69
-3.73%
$0.73$0.6613,578 shs$4.48 million
06/23/2025$0.72$0.72$0.73$0.6521,753 shs$4.65 million

This page (OTCMKTS:OSAT) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners