Free Trial

Corus Entertainment (CJREF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CJREF Stock Alerts
$0.39
+0.02 (+5.41%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Corus Entertainment Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-27.35%
3 Month
Performance
-42.09%
6 Month
Performance
-39.29%
Year-To-Date
Performance
-29.42%
1 Year
Performance
-62.32%
Receive CJREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corus Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CJREF Stock Chart for Thursday, April, 25, 2024

CJREF Chart by TradingView

Corus Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.37$0.39
+5.41%		$0.39$0.3912,600 shs$77.78 million
04/23/2024$0.37$0.37$0.43$0.3753,000 shs$73.79 million
04/22/2024$0.38$0.37
-2.64%		$0.43$0.3753,000 shs$73.79 million
04/19/2024$0.38$0.38
+1.35%		$0.38$0.382,600 shs$75.80 million
04/18/2024$0.38$0.38
-1.68%		$0.38$0.3710,156 shs$74.79 million
04/17/2024$0.39$0.38
-3.20%		$0.38$0.382,517 shs$76.07 million
04/16/2024$0.40$0.39
-2.23%		$0.39$0.3816,520 shs$78.58 million
04/15/2024$0.46$0.40
-12.39%		$0.40$0.391,308 shs$80.37 million
04/12/2024$0.58$0.46
-20.24%		$0.52$0.46451,058 shs$91.74 million
04/11/2024$0.53$0.58
+7.98%		$0.58$0.534,660 shs$115.02 million
04/10/2024$0.54$0.53
-0.50%		$0.54$0.533,406 shs$107.06 million
04/09/2024$0.53$0.54
+0.51%		$0.54$0.531,218 shs$107.06 million
04/08/2024$0.53$0.53
+0.21%		$0.53$0.533,406 shs$106.52 million
04/05/2024$0.53$0.53
-0.77%		$0.53$0.5311,662 shs$105.48 million
04/04/2024$0.53$0.53
+1.29%		$0.53$0.531,348 shs$106.30 million
04/03/2024$0.53$0.53$0.53$0.53552 shs$104.95 million
03/29/2024$0.53$0.53
+0.00%		$0.53$0.53552 shs$104.95 million
03/28/2024$0.53$0.53
-0.74%		$0.53$0.53552 shs$104.95 million
03/27/2024$0.54$0.53
-1.06%		$0.53$0.532,634 shs$105.73 million
03/26/2024$0.54$0.54
-0.18%		$0.54$0.541,600 shs$106.86 million
03/25/2024$0.55$0.54
-3.13%		$0.54$0.5340,400 shs$107.06 million
03/22/2024$0.53$0.55
+5.04%		$0.55$0.5510,000 shs$110.51 million
03/21/2024$0.52$0.53
+1.48%		$0.53$0.501,508 shs$105.21 million
03/20/2024$0.52$0.52
-0.71%		$0.52$0.52500 shs$103.67 million
03/19/2024$0.54$0.52
-3.06%		$0.52$0.52410 shs$104.41 million
03/18/2024$0.54$0.54$0.54$0.54100 shs$107.70 million
03/15/2024$0.53$0.53
+0.06%		$0.53$0.5320 shs$105.70 million
03/14/2024$0.53$0.53
-0.06%		$0.53$0.53420 shs$105.64 million
03/13/2024$0.53$0.53
+0.06%		$0.53$0.53451 shs$105.70 million
03/12/2024$0.53$0.53
+0.61%		$0.53$0.53420 shs$105.64 million
03/11/2024$0.51$0.53
+3.24%		$0.53$0.512,725 shs$105.01 million
03/08/2024$0.52$0.51
-1.66%		$0.51$0.51301 shs$101.71 million
03/04/2024$0.53$0.52
-2.60%		$0.52$0.5230,354 shs$103.43 million
03/01/2024$0.52$0.53
+2.21%		$0.53$0.5319,688 shs$106.20 million
02/29/2024$0.52$0.52$0.52$0.5218,456 shs$103.91 million
02/28/2024$0.53$0.52
-1.21%		$0.52$0.5218,456 shs$103.91 million
02/27/2024$0.52$0.53
+1.02%		$0.53$0.5319,200 shs$105.19 million
02/26/2024$0.57$0.52
-8.32%		$0.55$0.525,257 shs$104.13 million
02/23/2024$0.57$0.57$0.57$0.572,000 shs$113.58 million
02/22/2024$0.60$0.57
-4.29%		$0.57$0.572,000 shs$113.58 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/20/2024$0.63$0.60
-5.94%		$0.60$0.6027,601 shs$118.67 million
02/19/2024$0.63$0.63
+0.01%		$0.63$0.6173,400 shs$126.17 million
02/16/2024$0.64$0.63
-1.32%		$0.63$0.6143,452 shs$126.16 million
02/15/2024$0.68$0.64
-6.23%		$0.65$0.6428,130 shs$127.84 million
02/09/2024$0.70$0.68
-2.34%		$0.70$0.686,035 shs$136.34 million
02/08/2024$0.72$0.70
-2.85%		$0.71$0.69110,601 shs$139.61 million
02/07/2024$0.72$0.72
+0.07%		$0.72$0.72439 shs$143.70 million
02/06/2024$0.72$0.72
+0.39%		$0.72$0.7224,673 shs$143.60 million
02/05/2024$0.70$0.72
+2.38%		$0.72$0.726,000 shs$143.04 million
02/02/2024$0.71$0.70
-1.28%		$0.70$0.706,800 shs$139.71 million
02/01/2024$0.71$0.71
+0.41%		$0.71$0.715,918 shs$141.52 million
01/31/2024$0.71$0.71$0.71$0.71789,209 shs$140.94 million
01/30/2024$0.73$0.71
-2.52%		$0.71$0.715,000 shs$140.94 million
01/29/2024$0.78$0.73
-6.93%		$0.74$0.7321,301 shs$144.59 million
01/26/2024$0.67$0.78
+15.67%		$0.78$0.74148,541 shs$155.36 million
01/25/2024$0.68$0.67
-0.96%		$0.67$0.6711,318 shs$134.31 million
01/24/2024$0.68$0.68$0.68$0.681,293 shs$133.33 million

Related Companies:
This page (OTCMKTS:CJREF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings