Free Trial

PT Bank Central Asia Tbk (PBCRF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PBCRF Stock Alerts
$0.58
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsShort Interest

PT Bank Central Asia Tbk Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-13.52%
3 Month
Performance
-2.17%
6 Month
Performance
+0.66%
Year-To-Date
Performance
+0.24%
Receive PBCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Central Asia Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PBCRF Stock Chart for Sunday, April, 28, 2024

PBCRF Chart by TradingView

PT Bank Central Asia Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.58$0.58$0.62$0.585,300 shs$0.00
04/26/2024$0.58$0.58$0.62$0.585,388 shs$0.00
04/26/2024$0.58$0.58$0.62$0.585,388 shs$0.00
04/25/2024$0.58$0.58
-0.14%		$0.62$0.585,300 shs$0.00
04/25/2024$0.58$0.58
+0.74%		$0.58$0.583,653 shs$0.00
04/25/2024$0.58$0.58
+0.74%		$0.58$0.583,653 shs$0.00
04/24/2024$0.58$0.58$0.58$0.5899 shs$0.00
04/24/2024$0.58$0.58$0.58$0.5899 shs$0.00
04/24/2024$0.58$0.58
+0.74%		$0.58$0.583,600 shs$0.00
04/23/2024$0.58$0.58$0.58$0.589,180 shs$0.00
04/23/2024$0.58$0.58$0.58$0.589,180 shs$0.00
04/23/2024$0.58$0.58$0.58$0.589,100 shs$0.00
04/22/2024$0.59$0.58
-2.33%		$0.58$0.589,100 shs$0.00
04/22/2024$0.59$0.59$0.59$0.571,474 shs$0.00
04/22/2024$0.59$0.59$0.59$0.571,474 shs$0.00
04/19/2024$0.56$0.56$0.56$0.561,267 shs$0.00
04/19/2024$0.56$0.59
+6.57%		$0.59$0.571,474 shs$0.00
04/19/2024$0.56$0.59
+6.57%		$0.59$0.571,400 shs$0.00
04/18/2024$0.56$0.56$0.56$0.568,794 shs$0.00
04/18/2024$0.56$0.56$0.56$0.568,794 shs$0.00
04/18/2024$0.56$0.56$0.56$0.568,700 shs$0.00
04/17/2024$0.59$0.56
-5.14%		$0.56$0.568,700 shs$0.00
04/17/2024$0.59$0.60
+1.92%		$0.60$0.5716,529 shs$0.00
04/17/2024$0.59$0.60
+1.92%		$0.60$0.5716,529 shs$0.00
04/16/2024$0.59$0.60
+1.92%		$0.60$0.5716,500 shs$0.00
04/15/2024$0.59$0.59
+0.00%		$0.61$0.595,300 shs$0.00
04/12/2024$0.61$0.59
-4.74%		$0.61$0.595,300 shs$0.00
04/12/2024$0.61$0.61$0.61$0.60873 shs$0.00
04/12/2024$0.61$0.61$0.61$0.60873 shs$0.00
04/11/2024$0.62$0.61
-0.55%		$0.61$0.60873 shs$0.00
04/11/2024$0.62$0.61
-0.55%		$0.61$0.60873 shs$0.00
04/11/2024$0.62$0.61
-0.55%		$0.61$0.60800 shs$0.00
04/10/2024$0.62$0.62
-0.31%		$0.62$0.62600 shs$0.00
04/10/2024$0.62$0.62
-0.19%		$0.62$0.621,067 shs$0.00
04/10/2024$0.62$0.62
-0.19%		$0.62$0.621,067 shs$0.00
04/09/2024$0.62$0.62
+0.19%		$0.63$0.621,808 shs$0.00
04/09/2024$0.62$0.62
+0.19%		$0.63$0.621,808 shs$0.00
04/09/2024$0.62$0.62
+0.19%		$0.62$0.6212,700 shs$0.00
04/08/2024$0.61$0.62
+1.98%		$0.63$0.621,000 shs$0.00
04/08/2024$0.61$0.62
+2.17%		$0.63$0.621,808 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
04/08/2024$0.61$0.62
+2.17%		$0.63$0.621,808 shs$0.00
04/05/2024$0.61$0.61
+0.05%		$0.62$0.615,945 shs$0.00
04/05/2024$0.61$0.61
+0.05%		$0.62$0.615,945 shs$0.00
04/05/2024$0.61$0.62
+2.18%		$0.62$0.621,800 shs$0.00
04/04/2024$0.60$0.61
+1.00%		$0.62$0.615,900 shs$0.00
04/04/2024$0.60$0.62
+3.68%		$0.62$0.626,584 shs$0.00
04/04/2024$0.60$0.62
+3.68%		$0.62$0.626,584 shs$0.00
04/03/2024$0.62$0.60
-2.96%		$0.60$0.605,000 shs$0.00
04/03/2024$0.62$0.62
-0.07%		$0.62$0.6212,312 shs$0.00
04/03/2024$0.62$0.62
-0.07%		$0.62$0.6212,312 shs$0.00
04/02/2024$0.62$0.62
+0.07%		$0.66$0.6212,312 shs$0.00
04/02/2024$0.62$0.62
+0.07%		$0.66$0.6212,312 shs$0.00
04/02/2024$0.62$0.62
+0.69%		$0.62$0.626,500 shs$0.00
04/01/2024$0.67$0.62
-7.32%		$0.66$0.6212,312 shs$0.00
04/01/2024$0.67$0.62
-7.32%		$0.66$0.6212,312 shs$0.00
04/01/2024$0.67$0.62
-7.31%		$0.66$0.6212,300 shs$0.00
03/29/2024$0.63$0.67
+5.70%		$0.67$0.632,536 shs$0.00
03/29/2024$0.63$0.67
+5.70%		$0.67$0.632,536 shs$0.00
03/29/2024$0.63$0.67
+5.70%		$0.67$0.632,500 shs$0.00
03/28/2024$0.63$0.63$0.66$0.637,344 shs$0.00
03/28/2024$0.63$0.63$0.66$0.637,344 shs$0.00
03/28/2024$0.63$0.67
+5.70%		$0.67$0.632,500 shs$0.00
03/27/2024$0.60$0.63
+5.69%		$0.66$0.637,344 shs$0.00
03/27/2024$0.60$0.63
+5.69%		$0.66$0.637,344 shs$0.00
03/27/2024$0.60$0.63
+5.69%		$0.66$0.637,300 shs$0.00
03/26/2024$0.64$0.60
-5.98%		$0.67$0.6010,567 shs$0.00
03/26/2024$0.64$0.60
-5.98%		$0.67$0.6010,567 shs$0.00
03/26/2024$0.64$0.60
-5.98%		$0.67$0.6010,500 shs$0.00
03/25/2024$0.64$0.64
-0.85%		$0.64$0.6418,483 shs$0.00
03/25/2024$0.64$0.64
-0.85%		$0.64$0.6418,483 shs$0.00
03/25/2024$0.64$0.64
-0.85%		$0.64$0.6418,400 shs$0.00
03/22/2024$0.62$0.62$0.69$0.623.48 million shs$0.00
03/22/2024$0.62$0.62$0.69$0.623.48 million shs$0.00
03/22/2024$0.62$0.64
+3.22%		$0.68$0.6416,000 shs$0.00
03/21/2024$0.64$0.62
-3.12%		$0.69$0.623.48 million shs$0.00
03/21/2024$0.64$0.64
-0.01%		$0.64$0.6288,848 shs$0.00
03/21/2024$0.64$0.64
-0.01%		$0.64$0.6288,848 shs$0.00
03/20/2024$0.65$0.64
-0.87%		$0.64$0.6288,800 shs$0.00
03/20/2024$0.65$0.65$0.65$0.6521,653 shs$0.00
03/20/2024$0.65$0.65$0.65$0.6521,653 shs$0.00
03/19/2024$0.65$0.65
-1.03%		$0.65$0.6521,600 shs$0.00
03/19/2024$0.65$0.65$0.65$0.659,320 shs$0.00
03/19/2024$0.65$0.65$0.65$0.659,320 shs$0.00
03/18/2024$0.64$0.65
+1.46%		$0.65$0.659,320 shs$0.00
03/18/2024$0.64$0.65
+1.46%		$0.65$0.659,320 shs$0.00
03/18/2024$0.64$0.65
+1.46%		$0.65$0.659,300 shs$0.00
03/15/2024$0.60$0.64
+5.13%		$0.66$0.643,690 shs$0.00
03/15/2024$0.60$0.64
+5.13%		$0.66$0.643,690 shs$0.00
03/15/2024$0.60$0.64
+6.59%		$0.64$0.642,000 shs$0.00
03/14/2024$0.60$0.60
+0.02%		$0.64$0.6018,794 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/14/2024$0.60$0.60
+0.02%		$0.64$0.6018,794 shs$0.00
03/14/2024$0.60$0.63
+5.08%		$0.66$0.633,600 shs$0.00
03/13/2024$0.63$0.60
-3.99%		$0.64$0.6018,700 shs$0.00
03/13/2024$0.63$0.63$0.63$0.636,462 shs$0.00
03/13/2024$0.63$0.63$0.63$0.636,462 shs$0.00
03/12/2024$0.63$0.63$0.65$0.636,462 shs$0.00
03/12/2024$0.63$0.63$0.65$0.636,462 shs$0.00
03/12/2024$0.63$0.65
+3.99%		$0.65$0.6529,800 shs$0.00
03/11/2024$0.68$0.63
-7.78%		$0.65$0.636,462 shs$0.00
03/11/2024$0.68$0.63
-7.78%		$0.65$0.636,400 shs$0.00
03/11/2024$0.68$0.68$0.68$0.683,116 shs$0.00
03/08/2024$0.63$0.68
+7.82%		$0.68$0.6111,840 shs$0.00
03/08/2024$0.63$0.68
+7.82%		$0.68$0.6111,800 shs$0.00
03/08/2024$0.63$0.68
+7.82%		$0.68$0.683,116 shs$0.00
03/07/2024$0.60$0.63
+5.18%		$0.63$0.63694 shs$0.00
03/07/2024$0.60$0.63
+5.18%		$0.63$0.63694 shs$0.00
03/07/2024$0.60$0.68
+13.40%		$0.68$0.6111,800 shs$0.00
03/06/2024$0.58$0.60
+3.67%		$0.60$0.6045,356 shs$0.00
03/06/2024$0.58$0.60
+3.67%		$0.60$0.6045,356 shs$0.00
03/06/2024$0.58$0.63
+9.05%		$0.63$0.63600 shs$0.00
03/05/2024$0.58$0.58$0.62$0.585,966 shs$0.00
03/05/2024$0.58$0.58$0.62$0.585,966 shs$0.00
03/05/2024$0.58$0.60
+3.67%		$0.60$0.6045,300 shs$0.00
03/04/2024$0.63$0.58
-7.23%		$0.62$0.585,966 shs$0.00
03/04/2024$0.63$0.58
-7.23%		$0.62$0.585,966 shs$0.00
03/04/2024$0.63$0.58
-7.23%		$0.62$0.585,900 shs$0.00
03/01/2024$0.66$0.63
-5.63%		$0.63$0.6322,200 shs$0.00
03/01/2024$0.66$0.66$0.66$0.638,545 shs$0.00
03/01/2024$0.66$0.66$0.66$0.638,545 shs$0.00
02/29/2024$0.60$0.66
+10.71%		$0.66$0.638,545 shs$0.00
02/29/2024$0.60$0.66
+10.71%		$0.66$0.638,545 shs$0.00
02/29/2024$0.60$0.66
+10.71%		$0.66$0.638,500 shs$0.00
02/28/2024$0.60$0.60$0.67$0.6059,024 shs$0.00
02/28/2024$0.60$0.60$0.67$0.6059,024 shs$0.00
02/28/2024$0.60$0.66
+10.69%		$0.66$0.618,600 shs$0.00
02/27/2024$0.63$0.60
-4.59%		$0.67$0.6059,000 shs$0.00
02/27/2024$0.63$0.63$0.63$0.6324,485 shs$0.00
02/27/2024$0.63$0.63$0.63$0.6324,485 shs$0.00
02/26/2024$0.67$0.63
-5.65%		$0.63$0.6324,400 shs$0.00
02/26/2024$0.67$0.67$0.67$0.6240,284 shs$0.00
02/26/2024$0.67$0.67$0.67$0.6240,284 shs$0.00
02/23/2024$0.60$0.65
+8.84%		$0.65$0.6112,248 shs$0.00
02/23/2024$0.60$0.65
+8.84%		$0.65$0.6112,248 shs$0.00
02/23/2024$0.60$0.67
+11.35%		$0.67$0.6240,200 shs$0.00
02/22/2024$0.60$0.60$0.64$0.6010,034 shs$0.00
02/22/2024$0.60$0.60$0.64$0.6010,034 shs$0.00
02/22/2024$0.60$0.65
+8.84%		$0.65$0.6112,200 shs$0.00
02/21/2024$0.60$0.60
-0.37%		$0.64$0.6010,000 shs$0.00
02/21/2024$0.60$0.60$0.68$0.6016,067 shs$0.00
02/21/2024$0.60$0.60$0.68$0.6016,067 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/20/2024$0.68$0.60
-11.57%		$0.68$0.6016,000 shs$0.00
02/20/2024$0.68$0.68$0.68$0.6419,656 shs$0.00
02/20/2024$0.68$0.68$0.68$0.6419,656 shs$0.00
02/19/2024$0.68$0.68$0.68$0.6419,656 shs$0.00
02/19/2024$0.68$0.68$0.68$0.6419,656 shs$0.00
02/19/2024$0.68$0.68$0.68$0.6419,600 shs$0.00
02/16/2024$0.58$0.64
+10.28%		$0.64$0.63152,100 shs$0.00
02/16/2024$0.58$0.64
+10.28%		$0.64$0.63152,100 shs$0.00
02/16/2024$0.58$0.68
+16.30%		$0.68$0.6419,600 shs$0.00
02/15/2024$0.58$0.58$0.58$0.5828 shs$0.00
02/15/2024$0.58$0.58$0.58$0.5828 shs$0.00
02/15/2024$0.58$0.64
+10.28%		$0.64$0.63152,100 shs$0.00
02/14/2024$0.58$0.58$0.62$0.5861,019 shs$0.00
02/14/2024$0.58$0.58$0.62$0.5861,019 shs$0.00
02/14/2024$0.58$0.58$0.62$0.5861,000 shs$0.00
02/13/2024$0.61$0.58
-4.46%		$0.62$0.5861,000 shs$0.00
02/13/2024$0.61$0.61$0.61$0.6130,058 shs$0.00
02/13/2024$0.61$0.61$0.61$0.6130,058 shs$0.00
02/12/2024$0.62$0.61
-1.28%		$0.61$0.6130,058 shs$0.00
02/12/2024$0.62$0.61
-1.28%		$0.61$0.6130,058 shs$0.00
02/12/2024$0.62$0.61
-1.28%		$0.61$0.6130,000 shs$0.00
02/09/2024$0.63$0.62
-2.66%		$0.62$0.621,348 shs$0.00
02/09/2024$0.63$0.62
-2.66%		$0.62$0.621,348 shs$0.00
02/09/2024$0.63$0.62
-2.66%		$0.62$0.621,300 shs$0.00
02/08/2024$0.64$0.63
-1.38%		$0.65$0.618,000 shs$0.00
02/08/2024$0.64$0.64$0.64$0.6411,139 shs$0.00
02/08/2024$0.64$0.64$0.64$0.6411,139 shs$0.00
02/07/2024$0.61$0.64
+5.16%		$0.64$0.637,231 shs$0.00
02/07/2024$0.61$0.64
+5.16%		$0.64$0.637,231 shs$0.00
02/07/2024$0.61$0.64
+5.16%		$0.64$0.637,200 shs$0.00
02/06/2024$0.58$0.61
+5.77%		$0.61$0.6194,650 shs$0.00
02/06/2024$0.58$0.61
+5.77%		$0.61$0.6194,650 shs$0.00
02/06/2024$0.58$0.64
+11.23%		$0.64$0.637,200 shs$0.00
02/05/2024$0.58$0.58$0.62$0.5874,294 shs$0.00
02/05/2024$0.58$0.58$0.62$0.5874,294 shs$0.00
02/05/2024$0.58$0.61
+5.77%		$0.61$0.6194,600 shs$0.00
02/02/2024$0.58$0.58$0.62$0.5810,652 shs$0.00
02/02/2024$0.58$0.58$0.62$0.5810,652 shs$0.00
02/02/2024$0.58$0.58
+0.64%		$0.62$0.5874,200 shs$0.00
02/01/2024$0.59$0.58
-2.59%		$0.62$0.5810,652 shs$0.00
02/01/2024$0.59$0.58
-2.59%		$0.62$0.5810,652 shs$0.00
02/01/2024$0.59$0.58
-2.59%		$0.62$0.5810,600 shs$0.00
01/31/2024$0.59$0.59
+0.05%		$0.61$0.594,163 shs$0.00
01/31/2024$0.59$0.59
+0.05%		$0.61$0.594,163 shs$0.00
01/31/2024$0.59$0.59
+0.05%		$0.61$0.594,100 shs$0.00
01/30/2024$0.59$0.59$0.59$0.59837 shs$0.00
01/30/2024$0.59$0.59$0.59$0.59837 shs$0.00
01/30/2024$0.59$0.59
+0.05%		$0.61$0.594,100 shs$0.00
01/29/2024$0.59$0.59$0.59$0.5956,300 shs$0.00
01/29/2024$0.59$0.59$0.59$0.59837 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
01/29/2024$0.59$0.59$0.59$0.59837 shs$0.00

Related Companies:
This page (OTCMKTS:PBCRF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace