Free Trial

Touchstone Exploration (PBEGF) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PBEGF Stock Alerts
$0.53
0.00 (-0.26%)
(As of 11:45 AM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Touchstone Exploration Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-20.19%
3 Month
Performance
-3.89%
6 Month
Performance
-22.26%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-28.36%
Receive PBEGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PBEGF Stock Chart for Friday, April, 26, 2024

PBEGF Chart by TradingView

Touchstone Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.54$0.54$0.54$0.54777 shs$0.00
04/24/2024$0.54$0.54$0.54$0.534,000 shs$0.00
04/22/2024$0.54$0.54$0.54$0.546,000 shs$0.00
04/19/2024$0.55$0.54
-2.44%		$0.54$0.546,000 shs$0.00
04/18/2024$0.54$0.55
+1.90%		$0.57$0.5419,078 shs$0.00
04/17/2024$0.54$0.54$0.54$0.5410,035 shs$0.00
04/16/2024$0.55$0.54
-1.24%		$0.54$0.541,085 shs$0.00
04/15/2024$0.55$0.55$0.55$0.552,990 shs$0.00
04/12/2024$0.59$0.55
-6.78%		$0.56$0.5514,210 shs$0.00
04/11/2024$0.58$0.59
+1.72%		$0.59$0.5810,530 shs$0.00
04/10/2024$0.62$0.58
-6.04%		$0.58$0.582,000 shs$0.00
04/09/2024$0.58$0.62
+6.54%		$0.62$0.62500 shs$0.00
04/08/2024$0.59$0.58
-1.80%		$0.68$0.5845,287 shs$0.00
04/05/2024$0.62$0.59
-6.25%		$0.61$0.5973,700 shs$0.00
04/04/2024$0.64$0.62
-2.19%		$0.63$0.629,700 shs$0.00
04/03/2024$0.65$0.64
-1.44%		$0.67$0.6417,502 shs$0.00
04/02/2024$0.65$0.65$0.66$0.643,200 shs$0.00
04/01/2024$0.65$0.65$0.65$0.653,200 shs$0.00
03/29/2024$0.65$0.65$0.65$0.653,200 shs$0.00
03/28/2024$0.64$0.65
+1.54%		$0.65$0.653,200 shs$0.00
03/27/2024$0.66$0.64
-3.74%		$0.65$0.6411,762 shs$0.00
03/26/2024$0.63$0.66
+5.78%		$0.66$0.6118,511 shs$0.00
03/22/2024$0.64$0.63
-2.17%		$0.63$0.631,000 shs$0.00
03/21/2024$0.64$0.64
-0.70%		$0.66$0.6250,610 shs$0.00
03/20/2024$0.64$0.64$0.65$0.643,500 shs$0.00
03/19/2024$0.66$0.64
-2.23%		$0.65$0.643,500 shs$0.00
03/18/2024$0.63$0.66
+5.08%		$0.66$0.6516,500 shs$0.00
03/15/2024$0.67$0.63
-6.36%		$0.65$0.637,500 shs$0.00
03/14/2024$0.67$0.67
-0.43%		$0.68$0.657,814 shs$0.00
03/13/2024$0.67$0.67
+0.42%		$0.68$0.6640,025 shs$0.00
03/12/2024$0.67$0.67
+0.45%		$0.67$0.6619,945 shs$0.00
03/11/2024$0.68$0.67
-2.56%		$0.67$0.674,700 shs$0.00
03/08/2024$0.67$0.68
+2.16%		$0.68$0.676,014 shs$0.00
03/07/2024$0.66$0.67
+2.18%		$0.67$0.675,000 shs$0.00
03/06/2024$0.65$0.66
+1.49%		$0.66$0.663,300 shs$0.00
03/05/2024$0.65$0.65
-0.01%		$0.65$0.651,437 shs$0.00
03/04/2024$0.65$0.65
+0.01%		$0.65$0.651,400 shs$0.00
03/01/2024$0.61$0.65
+5.87%		$0.65$0.651,437 shs$0.00
02/29/2024$0.61$0.61$0.64$0.6134,175 shs$0.00
02/28/2024$0.64$0.61
-5.09%		$0.64$0.6134,175 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$0.64$0.64
+0.47%		$0.64$0.636,100 shs$0.00
02/26/2024$0.64$0.64
-0.42%		$0.65$0.637,050 shs$0.00
02/23/2024$0.66$0.64
-2.62%		$0.64$0.6441,453 shs$0.00
02/22/2024$0.66$0.66$0.66$0.6682,500 shs$0.00
02/21/2024$0.65$0.66
+1.27%		$0.66$0.663,200 shs$0.00
02/20/2024$0.67$0.65
-2.29%		$0.65$0.641,642 shs$0.00
02/19/2024$0.67$0.67$0.67$0.637,300 shs$0.00
02/16/2024$0.62$0.67
+7.58%		$0.67$0.637,316 shs$0.00
02/15/2024$0.61$0.62
+1.64%		$0.63$0.61160,000 shs$0.00
02/14/2024$0.60$0.61
+1.79%		$0.61$0.6035,300 shs$0.00
02/13/2024$0.63$0.60
-4.22%		$0.62$0.604,650 shs$0.00
02/12/2024$0.63$0.63
-0.68%		$0.64$0.6224,000 shs$0.00
02/09/2024$0.64$0.63
-1.56%		$0.63$0.6216,200 shs$0.00
02/08/2024$0.60$0.64
+6.67%		$0.65$0.6489,300 shs$0.00
02/07/2024$0.52$0.60
+15.21%		$0.61$0.5726,679 shs$0.00
02/06/2024$0.51$0.52
+2.12%		$0.52$0.52200 shs$0.00
02/05/2024$0.52$0.51
-2.32%		$0.52$0.5060,400 shs$0.00
02/02/2024$0.54$0.52
-2.74%		$0.54$0.5260,320 shs$0.00
02/01/2024$0.54$0.54$0.54$0.536,373 shs$0.00
01/31/2024$0.53$0.54
+1.28%		$0.54$0.536,373 shs$0.00
01/30/2024$0.54$0.53
-1.12%		$0.54$0.5245,477 shs$0.00
01/29/2024$0.55$0.54
-2.55%		$0.55$0.545,100 shs$0.00
01/26/2024$0.53$0.55
+4.32%		$0.55$0.53157,530 shs$0.00
01/25/2024$0.53$0.53$0.53$0.53750 shs$0.00

Related Companies:
This page (OTCMKTS:PBEGF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press