Pacific Booker Minerals (PBMLF) Stock Chart & Stock Price History $0.75 0.00 (0.00%) As of 10/1/2025 Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Pacific Booker Minerals Stock Price Performance The Pacific Booker Minerals (PBMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.48%, with a year-to-date return of 104.94%. In the past month, the stock has increased 7.58%, reflecting recent market activity. As of the latest close, Pacific Booker Minerals traded at $0.75 with a market cap of $12.54 million and volume of 0 shares. Five years ago, the stock traded at $1.35, representing a 44.60% decrease over that period. At the time, it had a market cap of $22.57 million and a volume of 0 shares. Receive PBMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-16.70%Year-To-Date Performance+104.94%1 Year Performance+46.48%5 Year PerformanceN/A PBMLF Stock Chart for Thursday, October, 2, 2025 PBMLF Chart by TradingView Pacific Booker Minerals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025$0.75$0.75$0.75$0.752,200 shs$12.54 million09/17/2025$0.75$0.75$0.75$0.752,800 shs$12.54 million09/16/2025$0.70$0.75+6.51%$0.75$0.752,800 shs$12.54 million09/15/2025$0.71$0.70-1.13%$0.70$0.70500 shs$11.77 million09/08/2025$0.71$0.71$0.71$0.71200 shs$11.91 million09/05/2025$0.69$0.71+2.16%$0.71$0.71200 shs$11.91 million09/04/2025$0.69$0.69$0.69$0.691,300 shs$11.65 million Related Companies Global Crossing Airlines Group Stock Price Chart Quaterra Resources Stock Price Chart Foremost Clean Energy Stock Price Chart Snow Lake Resources Stock Price Chart Thunder Mountain Gold Stock Price Chart Avalon Rare Metals Stock Price Chart Silver Bull Resources Stock Price Chart Verify Smart Stock Price Chart Mountain Province Diamonds Stock Price Chart Standard Metals Processing Stock Price Chart Receive PBMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBMLF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Booker Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Booker Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
