Free Trial

Pacific Booker Minerals (PBMLF) Stock Chart & Stock Price History

Pacific Booker Minerals logo
$0.89 0.00 (0.00%)
As of 04/30/2025

Pacific Booker Minerals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+44.05%
3 Month
Performance
N/A
6 Month
Performance
-0.62%
Year-To-Date
Performance
+145.85%
1 Year
Performance
N/A
Receive PBMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

PBMLF Stock Chart for Thursday, May, 1, 2025

Pacific Booker Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$0.89$0.89$0.89$0.891,000 shs$15.04 million
04/21/2025$1.01$0.89
-11.45%
$0.89$0.891,000 shs$16.99 million
04/14/2025$1.01$1.01$1.01$1.00350 shs$16.99 million
04/11/2025$0.84$1.01
+20.38%
$1.01$1.00350 shs$16.99 million
04/10/2025$0.84$0.84$0.84$0.84750 shs$14.11 million
04/09/2025$0.89$0.84
-6.05%
$0.84$0.84750 shs$14.11 million
04/09/2025$0.89$0.84
-6.05%
$0.84$0.84750 shs$14.11 million
04/08/2025$0.86$0.89
+3.50%
$0.89$0.882,000 shs$15.02 million
04/08/2025$0.86$0.89
+3.50%
$0.89$0.882,000 shs$15.02 million
04/04/2025$0.86$0.86$0.86$0.86400 shs$14.51 million
04/03/2025$0.62$0.86
+38.96%
$0.86$0.86400 shs$14.51 million
04/01/2025$0.62$0.62$0.62$0.62100 shs$10.44 million
03/31/2025$0.65$0.62
-4.48%
$0.62$0.62100 shs$10.93 million

This page (OTCMKTS:PBMLF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners