Free Trial

Pacific Booker Minerals (PBMLF) Stock Chart & Stock Price History

Pacific Booker Minerals logo
$0.98 0.00 (0.00%)
As of 05/19/2025

Pacific Booker Minerals Stock Price Performance

The Pacific Booker Minerals (PBMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 191.06%, with a year-to-date return of 169.38%. In the past month, the stock has increased 9.57%, reflecting recent market activity.

As of the latest close, Pacific Booker Minerals traded at $0.98 with a market cap of $16.48 million and volume of 0 shares. Five years ago, the stock traded at $1.63, representing a 39.88% decrease over that period. At the time, it had a market cap of $25.65 million and a volume of 100 shares.

Receive PBMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+9.57%
3 Month
Performance
+67.89%
Year-To-Date
Performance
+169.38%
1 Year
Performance
+191.06%
5 Year
Performance
-39.88%

PBMLF Stock Chart for Wednesday, May, 21, 2025

Pacific Booker Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2025$0.98$0.98$0.98$0.984 shs$16.48 million
05/09/2025$0.98$0.98$0.98$0.984,010 shs$16.48 million
05/08/2025$0.99$0.98
-1.01%
$0.98$0.984,010 shs$16.48 million
05/07/2025$0.99$0.99$1.01$0.9624,999 shs$16.65 million
05/06/2025$1.04$0.99
-4.81%
$1.01$0.9624,999 shs$16.65 million
05/05/2025$0.88$1.04
+18.18%
$1.07$1.049,596 shs$17.49 million
05/02/2025$0.89$0.88
-1.61%
$0.88$0.884,200 shs$14.80 million
04/22/2025$0.89$0.89$0.89$0.891,000 shs$15.04 million
04/21/2025$1.01$0.89
-11.45%
$0.89$0.891,000 shs$16.99 million

This page (OTCMKTS:PBMLF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners