Free Trial

Pacific Booker Minerals (PBMLF) Stock Chart & Stock Price History

Pacific Booker Minerals logo
$0.93 +0.03 (+3.35%)
As of 11:02 AM Eastern

Pacific Booker Minerals Stock Price Performance

The Pacific Booker Minerals (PBMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 189.06%, with a year-to-date return of 154.26%. In the past month, the stock has increased 2.78%, reflecting recent market activity.

As of the latest close, Pacific Booker Minerals traded at $0.90 with a market cap of $15.05 million and volume of 1,600 shares. Five years ago, the stock traded at $1.74, representing a 46.84% decrease over that period. At the time, it had a market cap of $23.98 million and a volume of 200 shares.

Receive PBMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.78%
3 Month
Performance
+7.21%
Year-To-Date
Performance
+154.26%
1 Year
Performance
+189.06%
5 Year
Performance
-46.84%

PBMLF Stock Chart for Thursday, July, 3, 2025

Pacific Booker Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.90$0.93
+3.35%
$0.93$0.931,550 shs$15.56 million
07/02/2025$0.90$0.90$0.90$0.741,600 shs$15.05 million
07/01/2025$0.98$0.90
-8.25%
$0.90$0.741,600 shs$15.05 million
06/30/2025$0.70$0.98
+38.50%
$0.98$0.901,100 shs$16.41 million
06/24/2025$0.70$0.70$0.70$0.704,500 shs$11.85 million
06/23/2025$0.78$0.70
-10.24%
$0.70$0.704,500 shs$11.85 million
06/20/2025$0.75$0.78
+5.34%
$0.78$0.641,000 shs$13.20 million
06/18/2025$0.75$0.75$0.75$0.7550 shs$12.53 million
06/17/2025$0.75$0.75$0.75$0.6814,900 shs$12.53 million
06/16/2025$0.90$0.75
-17.22%
$0.75$0.6814,900 shs$12.53 million
06/06/2025$0.90$0.90$0.90$0.90135 shs$15.14 million
06/05/2025$0.90$0.90$0.90$0.90135 shs$15.14 million
06/04/2025$0.90$0.90$0.90$0.90135 shs$15.14 million
06/03/2025$0.90$0.90$0.90$0.90135 shs$15.14 million

This page (OTCMKTS:PBMLF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners