S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Stock market today: Another winning week for Wall Street ends with more records
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
One year after buying a failed bank, New York Community Bancorp is struggling
Critical asset just had biggest fall on record (Ad)
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
How major US stock indexes fared Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations

PT Bank Negara Indonesia (Persero) Tbk (PBNNF) Stock Chart & Stock Price History

$0.37
+0.01 (+2.76%)
(As of 03/1/2024 ET)

PT Bank Negara Indonesia (Persero) Tbk Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.57%
3 Month
Performance
+11.81%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PBNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter


PBNNF Stock Chart for Saturday, March, 2, 2024

PT Bank Negara Indonesia (Persero) Tbk Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.36$0.37
+3.59%
$0.37$0.37487 shs$0.00
02/29/2024$0.36$0.36
-1.16%
$0.40$0.361,046 shs$0.00
02/28/2024$0.34$0.36
+6.92%
$0.36$0.361,978 shs$0.00
02/27/2024$0.34$0.34$0.34$0.34892 shs$0.00
02/23/2024$0.41$0.34
-17.64%
$0.38$0.34892 shs$0.00
02/22/2024$0.42$0.41
-1.03%
$0.41$0.415,294 shs$0.00
02/21/2024$0.36$0.42
+16.19%
$0.42$0.42637 shs$0.00
02/20/2024$0.39$0.36
-8.86%
$0.36$0.36320 shs$0.00
02/16/2024$0.39$0.39$0.39$0.394,071 shs$0.00
02/15/2024$0.37$0.39
+6.90%
$0.39$0.394,071 shs$0.00
02/12/2024$0.37$0.37$0.37$0.37400 shs$0.00
02/09/2024$0.35$0.37
+6.72%
$0.37$0.37458 shs$0.00
02/07/2024$0.35$0.35$0.35$0.3511 shs$0.00
02/06/2024$0.35$0.35$0.35$0.35464 shs$0.00
02/05/2024$0.44$0.35
-21.67%
$0.35$0.35464 shs$0.00
02/02/2024$0.30$0.44
+45.13%
$0.44$0.442,650 shs$0.00
02/01/2024$0.34$0.30
-11.23%
$0.44$0.302,656 shs$0.00
01/31/2024$0.33$0.34
+3.45%
$0.36$0.3431,870 shs$0.00
01/30/2024$0.33$0.33$0.33$0.335,014 shs$0.00
01/29/2024$0.30$0.33
+9.29%
$0.33$0.335,014 shs$0.00
01/26/2024$0.30$0.30$0.30$0.30748 shs$0.00
01/25/2024$0.31$0.30
-3.11%
$0.30$0.30748 shs$0.00
01/24/2024$0.38$0.31
-18.06%
$0.31$0.314,920 shs$0.00
01/23/2024$0.38$0.38$0.38$0.381 shs$0.00
01/15/2024$0.38$0.38$0.38$0.387,200 shs$0.00
01/12/2024$0.35$0.38
+8.30%
$0.38$0.387,254 shs$0.00
01/11/2024$0.37$0.35
-5.20%
$0.37$0.356,049 shs$0.00
01/10/2024$0.37$0.37
+0.43%
$0.37$0.372,027 shs$0.00
01/09/2024$0.37$0.37$0.37$0.363,283 shs$0.00
01/08/2024$0.36$0.37
+1.48%
$0.37$0.363,283 shs$0.00
01/05/2024$0.36$0.36$0.36$0.36327 shs$0.00
01/04/2024$0.36$0.36
+1.28%
$0.36$0.36327 shs$0.00
01/03/2024$0.36$0.36
+0.76%
$0.36$0.362,216 shs$0.00
01/02/2024$0.35$0.36
+2.15%
$0.36$0.331,578 shs$0.00
12/27/2023$0.33$0.35
+5.85%
$0.35$0.35623 shs$0.00
12/26/2023$0.33$0.33$0.36$0.3235,500 shs$0.00
12/25/2023$0.33$0.33$0.36$0.3235,500 shs$0.00
12/22/2023$0.33$0.33
-0.36%
$0.36$0.3235,510 shs$0.00
12/21/2023$0.35$0.33
-5.45%
$0.33$0.331,322 shs$0.00
12/19/2023$0.35$0.35$0.35$0.35120,000 shs$0.00
12/18/2023$0.35$0.35$0.35$0.336,100 shs$0.00
12/15/2023$0.36$0.35
-3.02%
$0.35$0.336,181 shs$0.00
12/14/2023$0.34$0.36
+6.24%
$0.36$0.36414 shs$0.00
12/12/2023$0.34$0.34$0.34$0.323,017 shs$0.00
12/11/2023$0.35$0.34
-2.94%
$0.34$0.323,017 shs$0.00
12/07/2023$0.33$0.35
+5.29%
$0.35$0.332,378 shs$0.00
12/04/2023$0.33$0.33$0.33$0.33300 shs$0.00
12/01/2023$0.34$0.33
-3.12%
$0.33$0.33304 shs$0.00

This page (OTCMKTS:PBNNF) was last updated on 3/2/2024 by MarketBeat.com Staff