PT Bank Negara Indonesia (Persero) Tbk (PBNNF) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free PBNNF Stock Alerts $0.21 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsShort InterestStock AnalysisChartFinancialsShort Interest PT Bank Negara Indonesia (Persero) Tbk Stock Price Performance5 Day Performance-33.40%1 Month Performance-39.01%3 Month Performance-40.60%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-31.67% Receive PBNNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. PBNNF Stock Chart for Sunday, May, 5, 2024 PBNNF Chart by TradingView PT Bank Negara Indonesia (Persero) Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.21$0.21$0.21$0.218 shs$0.0005/02/2024$0.21$0.21$0.21$0.218 shs$0.0005/01/2024$0.31$0.21-33.40%$0.53$0.211,955 shs$0.0004/30/2024$0.34$0.31-10.63%$0.31$0.31664 shs$0.0004/26/2024$0.34$0.34$0.34$0.343,154 shs$0.0004/25/2024$0.34$0.34-0.09%$0.34$0.343,154 shs$0.00 Get the Latest News and Ratings for PBNNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$0.31$0.34+11.73%$0.34$0.34389 shs$0.0004/23/2024$0.31$0.31-0.32%$0.31$0.3113,549 shs$0.0004/22/2024$0.33$0.31-5.84%$0.31$0.31594 shs$0.0004/19/2024$0.33$0.33+0.49%$0.33$0.314,249 shs$0.0004/18/2024$0.33$0.33$0.35$0.318,542 shs$0.0004/17/2024$0.33$0.33$0.33$0.338,542 shs$0.0004/16/2024$0.31$0.33+5.72%$0.33$0.338,542 shs$0.0004/15/2024$0.31$0.31+1.41%$0.31$0.31348 shs$0.0004/12/2024$0.31$0.31$0.31$0.31332 shs$0.0004/11/2024$0.35$0.31-13.62%$0.31$0.31332 shs$0.0004/10/2024$0.34$0.35+5.09%$0.35$0.35370 shs$0.0004/09/2024$0.32$0.34+6.29%$0.34$0.34100 shs$0.0004/08/2024$0.32$0.32-0.47%$0.32$0.3212,779 shs$0.0004/05/2024$0.39$0.34-13.97%$0.34$0.34100 shs$0.0004/04/2024$0.32$0.39+22.98%$0.39$0.392,161 shs$0.0004/03/2024$0.39$0.32-18.68%$0.32$0.322,216 shs$0.0004/01/2024$0.39$0.39$0.39$0.392,100 shs$0.0003/29/2024$0.39$0.39$0.39$0.392,161 shs$0.0003/28/2024$0.36$0.39+9.90%$0.39$0.392,161 shs$0.0003/27/2024$0.36$0.36$0.36$0.36857 shs$0.0003/26/2024$0.37$0.36-4.11%$0.36$0.36857 shs$0.0003/25/2024$0.37$0.37$0.37$0.37650 shs$0.0003/21/2024$0.37$0.37+0.25%$0.37$0.37650 shs$0.0003/20/2024$0.37$0.37$0.37$0.37733 shs$0.0003/19/2024$0.37$0.37$0.37$0.37733 shs$0.0003/18/2024$0.42$0.37-11.13%$0.37$0.37733 shs$0.0003/15/2024$0.40$0.42+2.77%$0.42$0.3711,306 shs$0.0003/14/2024$0.38$0.40+7.71%$0.40$0.405,699 shs$0.0003/13/2024$0.38$0.38-0.16%$0.38$0.38589 shs$0.0003/12/2024$0.38$0.38$0.38$0.38425 shs$0.0003/11/2024$0.31$0.38+20.10%$0.38$0.38425 shs$0.0003/07/2024$0.31$0.31$0.31$0.312,675 shs$0.0003/05/2024$0.31$0.31$0.31$0.31624 shs$0.0003/04/2024$0.37$0.31-15.73%$0.31$0.31624 shs$0.00Automatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/01/2024$0.36$0.37+3.59%$0.37$0.37487 shs$0.0002/29/2024$0.36$0.36-1.16%$0.40$0.361,046 shs$0.0002/28/2024$0.34$0.36+6.92%$0.36$0.361,978 shs$0.0002/27/2024$0.34$0.34$0.34$0.34892 shs$0.0002/23/2024$0.41$0.34-17.64%$0.38$0.34892 shs$0.0002/22/2024$0.42$0.41-1.03%$0.41$0.415,294 shs$0.0002/21/2024$0.36$0.42+16.19%$0.42$0.42637 shs$0.0002/20/2024$0.39$0.36-8.86%$0.36$0.36320 shs$0.0002/16/2024$0.39$0.39$0.39$0.394,071 shs$0.0002/15/2024$0.37$0.39+6.90%$0.39$0.394,071 shs$0.0002/12/2024$0.37$0.37$0.37$0.37400 shs$0.0002/09/2024$0.35$0.37+6.72%$0.37$0.37458 shs$0.0002/07/2024$0.35$0.35$0.35$0.3511 shs$0.0002/06/2024$0.35$0.35$0.35$0.35464 shs$0.0002/05/2024$0.44$0.35-21.67%$0.35$0.35464 shs$0.00 Related Companies: Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Banco BPM Stock Price Chart Receive PBNNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBNNF) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance Gold“Crash Insurance” For Your RetirementUnstoppable ProsperityBiden Nomination CANCELED?The Freeport SocietyWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Negara Indonesia (Persero) Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
