PT Bank Negara Indonesia (Persero) Tbk (PBNNF) Stock Chart & Stock Price History $0.56 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsShort InterestStock AnalysisChartFinancialsShort Interest PT Bank Negara Indonesia (Persero) Tbk Stock Price Performance5 Day PerformanceN/A1 Month Performance+11.29%3 Month Performance+62.02%6 Month Performance+84.46%Year-To-Date PerformanceN/A1 Year Performance+101.08% Receive PBNNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PBNNF Stock Chart for Saturday, July, 27, 2024 PBNNF Chart by TradingView PT Bank Negara Indonesia (Persero) Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024$0.56$0.56$0.56$0.29848 shs$0.0007/24/2024$0.56$0.56-0.36%$0.56$0.29848 shs$0.0007/23/2024$0.58$0.56-3.96%$0.56$0.562,411 shs$0.0007/22/2024$0.26$0.58+123.41%$0.58$0.27103,370 shs$0.0007/19/2024$0.23$0.26+12.11%$0.26$0.26127,764 shs$0.0007/18/2024$0.23$0.23$0.23$0.23127 shs$0.00 Get the Latest News and Ratings for PBNNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. 07/16/2024$0.59$0.59$0.59$0.591,698 shs$0.0007/15/2024$0.59$0.59$0.59$0.591,600 shs$0.0007/12/2024$0.59$0.59-0.17%$0.59$0.591,698 shs$0.0007/10/2024$0.21$0.59+180.76%$0.59$0.515,874 shs$0.0007/09/2024$0.20$0.21+3.60%$0.51$0.214,794 shs$0.0007/08/2024$0.21$0.20-2.83%$0.56$0.208,440 shs$0.0007/05/2024$0.56$0.21-63.04%$0.21$0.215,661 shs$0.0007/04/2024$0.56$0.56$0.56$0.212,218 shs$0.0007/03/2024$0.55$0.56+2.14%$0.56$0.212,218 shs$0.0007/02/2024$0.55$0.55+0.42%$0.55$0.551,551 shs$0.0007/01/2024$0.50$0.55+9.75%$0.55$0.22621 shs$0.0006/26/2024$0.50$0.50$0.50$0.503,849 shs$0.0006/25/2024$0.55$0.50-8.07%$0.50$0.503,849 shs$0.0006/24/2024$0.21$0.55+165.27%$0.55$0.551,907 shs$0.0006/21/2024$0.50$0.21-58.87%$0.51$0.213,391 shs$0.0006/20/2024$0.52$0.50-3.04%$0.50$0.21104,277 shs$0.0006/19/2024$0.52$0.52$0.52$0.523,956 shs$0.0006/18/2024$0.52$0.52-0.42%$0.52$0.523,956 shs$0.0006/17/2024$0.51$0.52+0.78%$0.52$0.522,591 shs$0.0006/14/2024$0.21$0.51+146.78%$0.51$0.20866 shs$0.0006/13/2024$0.50$0.21-58.36%$0.21$0.21354 shs$0.0006/12/2024$0.22$0.50+130.95%$0.50$0.50402 shs$0.0006/11/2024$0.22$0.22$0.42$0.228,287 shs$0.0006/10/2024$0.25$0.22-13.40%$0.42$0.228,287 shs$0.0006/07/2024$0.47$0.25-46.26%$0.25$0.25152 shs$0.0006/06/2024$0.52$0.47-9.90%$0.52$0.478,630 shs$0.0006/05/2024$0.52$0.52$0.52$0.521,834 shs$0.0006/04/2024$0.29$0.52+80.52%$0.52$0.521,834 shs$0.0006/03/2024$0.50$0.29-42.43%$0.29$0.293,545 shs$0.0005/31/2024$0.50$0.50$0.50$0.50254,800 shs$0.0005/30/2024$0.50$0.50$0.50$0.501,972 shs$0.0005/29/2024$0.20$0.50+144.25%$0.50$0.501,972 shs$0.0005/28/2024$0.50$0.20-59.43%$0.20$0.20238 shs$0.0005/22/2024$0.22$0.50+125.15%$0.50$0.50345 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/20/2024$0.22$0.22$0.22$0.22800 shs$0.0005/17/2024$0.36$0.22-37.50%$0.22$0.22847 shs$0.0005/16/2024$0.21$0.36+71.55%$0.36$0.363,680 shs$0.0005/15/2024$0.43$0.21-51.51%$0.44$0.211,412 shs$0.0005/14/2024$0.20$0.43+112.77%$0.43$0.439,570 shs$0.0005/13/2024$0.30$0.20-33.06%$0.20$0.20495 shs$0.0005/10/2024$0.23$0.30+31.48%$0.30$0.302,801 shs$0.0005/09/2024$0.26$0.23-10.42%$0.23$0.236,596 shs$0.0005/08/2024$0.37$0.26-31.00%$0.37$0.262,385 shs$0.0005/07/2024$0.33$0.37+13.85%$0.37$0.316,338 shs$0.0005/06/2024$0.21$0.33+58.54%$0.33$0.2915,695 shs$0.0005/03/2024$0.21$0.21$0.21$0.218 shs$0.0005/02/2024$0.21$0.21$0.21$0.218 shs$0.0005/01/2024$0.31$0.21-33.40%$0.53$0.211,955 shs$0.0004/30/2024$0.34$0.31-10.63%$0.31$0.31664 shs$0.0004/26/2024$0.34$0.34$0.34$0.343,154 shs$0.0004/25/2024$0.34$0.34-0.09%$0.34$0.343,154 shs$0.00 Related Companies: Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Banco BPM Stock Price Chart Banco Comercial Português Stock Price Chart Banco del Bajío, S.A., Institución de Banca Múltiple Stock Price Chart Receive PBNNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBNNF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Bank Negara Indonesia (Persero) Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Bank Negara Indonesia (Persero) Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
