Free Trial

Heatwurx (PCSA) Stock Chart & Stock Price History

Heatwurx logo
$0.21 -0.01 (-2.94%)
As of 01:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Heatwurx Stock Price Performance

The Heatwurx (PCSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.05%, with a year-to-date return of -76.47%. In the past month, the stock has decreased 19.54%, reflecting recent market activity.

As of the latest close, Heatwurx traded at $0.21 with a market cap of $2.55 million and volume of 3.69 million shares. Five years ago, the stock traded at a split-adjusted price of $125.00, representing a 99.83% decrease over that period. At the time, it had a market cap of $35.85 million and a volume of 5 shares.

Receive PCSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heatwurx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.53%
1 Month
Performance
-19.54%
3 Month
Performance
-22.99%
Year-To-Date
Performance
-76.47%
1 Year
Performance
-88.05%
5 Year
Performance
-99.83%

PCSA Stock Chart for Tuesday, July, 15, 2025

Heatwurx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.23$0.21
-5.26%
$0.23$0.213.69 million shs$2.55 million
07/11/2025$0.23$0.23
-1.61%
$0.25$0.225.63 million shs$2.69 million
07/10/2025$0.24$0.23
-5.31%
$0.25$0.229.55 million shs$2.73 million
07/09/2025$0.21$0.24
+14.31%
$0.28$0.2363.80 million shs$2.88 million
07/08/2025$0.19$0.21
+9.60%
$0.23$0.1910.27 million shs$2.52 million
07/07/2025$0.19$0.19
+0.41%
$0.20$0.184.17 million shs$2.30 million
07/04/2025$0.19$0.19$0.20$0.192.85 million shs$2.29 million
07/03/2025$0.19$0.19
+2.39%
$0.20$0.192.85 million shs$2.29 million
07/02/2025$0.20$0.19
-5.75%
$0.20$0.194.33 million shs$2.24 million
07/01/2025$0.21$0.20
-2.44%
$0.21$0.196.91 million shs$2.38 million
06/30/2025$0.20$0.21
+4.49%
$0.22$0.204.93 million shs$2.44 million
06/27/2025$0.24$0.20
-18.25%
$0.24$0.198.88 million shs$2.33 million
06/26/2025$0.26$0.24
-8.64%
$0.26$0.237.64 million shs$2.85 million
06/25/2025$0.29$0.26
-9.13%
$0.29$0.268.81 million shs$3.12 million
06/24/2025$0.28$0.29
+5.13%
$0.29$0.2712.27 million shs$3.44 million
06/23/2025$0.32$0.28
-14.09%
$0.31$0.2615.76 million shs$3.27 million
06/20/2025$0.24$0.32
+32.27%
$0.33$0.25147.82 million shs$3.80 million
06/19/2025$0.24$0.24$0.26$0.2319.44 million shs$2.88 million
06/18/2025$0.26$0.24
-6.92%
$0.26$0.2319.44 million shs$2.88 million
06/17/2025$0.23$0.26
+15.50%
$0.79$0.20573.95 million shs$3.09 million
06/16/2025$0.26$0.23
-12.92%
$0.25$0.2026.21 million shs$2.68 million

This page (NASDAQ:PCSA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners