Free Trial

Turnstone Biologics (TSBX) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free TSBX Stock Alerts
$2.76
-0.14 (-4.83%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Turnstone Biologics Stock Price Performance

5 Day
Performance
-5.48%
1 Month
Performance
-2.47%
3 Month
Performance
+0.36%
6 Month
Performance
+38.69%
Year-To-Date
Performance
+8.45%
Receive TSBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TSBX Stock Chart for Saturday, April, 27, 2024

TSBX Chart by TradingView

Turnstone Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.90$2.76
-4.83%		$3.04$2.74130,189 shs$63.84 million
04/25/2024$3.07$2.90
-5.54%		$3.12$2.9076,610 shs$67.08 million
04/24/2024$3.06$3.07
+0.33%		$3.19$2.9365,652 shs$70.92 million
04/23/2024$2.92$3.06
+4.79%		$3.11$2.8782,088 shs$70.68 million
04/22/2024$2.62$2.92
+11.45%		$2.93$2.56228,480 shs$67.45 million
04/19/2024$2.71$2.62
-3.32%		$2.86$2.56102,562 shs$60.52 million
04/18/2024$2.69$2.71
+0.74%		$2.75$2.63107,522 shs$62.60 million
04/17/2024$2.80$2.69
-3.93%		$2.91$2.65117,515 shs$62.14 million
04/16/2024$2.81$2.80
-0.36%		$3.00$2.75125,923 shs$64.68 million
04/15/2024$3.19$2.81
-11.91%		$3.16$2.80223,261 shs$64.91 million
04/12/2024$3.38$3.19
-5.62%		$3.30$3.05106,987 shs$73.69 million
04/11/2024$3.66$3.38
-7.65%		$3.71$3.02345,533 shs$78.08 million
04/10/2024$3.52$3.66
+3.98%		$3.88$3.23379,453 shs$84.55 million
04/09/2024$3.08$3.52
+14.29%		$3.63$3.00272,694 shs$81.31 million
04/08/2024$3.21$3.08
-4.05%		$3.40$2.93270,048 shs$71.15 million
04/05/2024$3.32$3.21
-3.31%		$3.49$2.93304,855 shs$74.15 million
04/04/2024$2.93$3.32
+13.31%		$3.47$2.95305,214 shs$76.69 million
04/03/2024$2.91$2.93
+0.69%		$3.13$2.80194,105 shs$67.68 million
04/02/2024$2.85$2.91
+2.11%		$3.02$2.76116,882 shs$67.22 million
04/01/2024$2.62$2.85
+8.78%		$2.93$2.65213,156 shs$65.84 million
03/29/2024$2.62$2.62$2.97$2.55257,950 shs$60.52 million
03/28/2024$2.83$2.62
-7.42%		$2.97$2.55255,824 shs$60.52 million
03/27/2024$2.68$2.83
+5.60%		$2.94$2.71185,356 shs$65.37 million
03/26/2024$2.94$2.68
-8.84%		$2.99$2.66129,776 shs$61.88 million
03/25/2024$2.99$2.94
-1.67%		$3.17$2.89138,110 shs$67.89 million
03/22/2024$3.34$2.99
-10.48%		$3.73$2.94151,054 shs$69.04 million
03/21/2024$3.08$3.34
+8.44%		$3.47$3.0195,298 shs$77.12 million
03/20/2024$3.13$3.08
-1.60%		$3.22$2.9560,935 shs$71.12 million
03/19/2024$2.81$3.13
+11.39%		$3.23$2.7672,152 shs$72.27 million
03/18/2024$3.32$2.81
-15.36%		$3.53$2.73142,167 shs$64.88 million
03/15/2024$3.02$3.32
+9.93%		$3.83$2.86861,960 shs$76.66 million
03/14/2024$2.89$3.02
+4.50%		$3.14$2.77136,699 shs$69.73 million
03/13/2024$2.90$2.89
-0.34%		$3.25$2.86104,860 shs$66.73 million
03/12/2024$3.33$2.90
-12.91%		$3.33$2.8976,067 shs$66.96 million
03/11/2024$3.16$3.33
+5.38%		$3.41$2.88230,961 shs$76.89 million
03/08/2024$4.01$3.16
-21.20%		$4.00$3.05242,195 shs$72.96 million
03/07/2024$4.22$4.01
-4.98%		$4.54$3.9299,009 shs$92.59 million
03/06/2024$3.97$4.22
+6.30%		$4.34$3.8868,490 shs$97.44 million
03/05/2024$4.20$3.97
-5.48%		$4.10$3.9256,467 shs$91.68 million
03/04/2024$4.62$4.20
-9.09%		$4.80$4.1470,152 shs$96.98 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$4.56$4.62
+1.32%		$4.97$4.5251,018 shs$106.68 million
02/29/2024$4.55$4.56
+0.22%		$4.91$4.5564,367 shs$105.29 million
02/28/2024$5.48$4.55
-16.97%		$5.75$4.31221,077 shs$105.06 million
02/27/2024$4.01$5.48
+36.66%		$5.50$3.84390,088 shs$126.53 million
02/26/2024$3.45$4.01
+16.23%		$4.14$3.41312,986 shs$92.59 million
02/23/2024$3.09$3.45
+11.65%		$3.48$3.01396,807 shs$79.66 million
02/22/2024$2.44$3.09
+26.64%		$3.09$2.38411,115 shs$71.35 million
02/21/2024$2.27$2.44
+7.49%		$2.52$2.2365,931 shs$56.34 million
02/20/2024$2.57$2.27
-11.67%		$2.65$2.19167,876 shs$52.42 million
02/19/2024$2.57$2.57$2.57$2.08253,400 shs$59.34 million
02/16/2024$2.10$2.57
+22.38%		$2.57$2.08252,079 shs$59.34 million
02/15/2024$2.27$2.10
-7.49%		$2.35$2.00132,240 shs$48.50 million
02/14/2024$2.14$2.27
+6.07%		$2.33$2.1085,564 shs$52.41 million
02/13/2024$2.34$2.14
-8.55%		$2.35$2.07110,367 shs$49.41 million
02/12/2024$2.16$2.34
+8.33%		$2.48$2.1554,766 shs$54.03 million
02/09/2024$2.21$2.16
-2.26%		$2.37$2.1539,464 shs$49.87 million
02/08/2024$2.26$2.21
-2.21%		$2.33$2.2121,910 shs$51.03 million
02/07/2024$2.39$2.26
-5.44%		$2.48$2.2043,035 shs$52.18 million
02/06/2024$2.28$2.39
+4.82%		$2.59$2.21120,859 shs$55.19 million
02/05/2024$2.43$2.28
-5.98%		$2.39$2.08156,049 shs$52.65 million
02/02/2024$2.78$2.42
-12.95%		$2.77$2.16143,110 shs$55.88 million
02/01/2024$2.63$2.78
+5.70%		$2.84$2.6037,829 shs$64.19 million
01/31/2024$2.91$2.63
-9.62%		$2.88$2.5965,864 shs$60.73 million
01/30/2024$2.55$2.91
+14.12%		$2.99$2.57201,289 shs$67.19 million
01/29/2024$2.75$2.55
-7.27%		$2.75$2.5467,169 shs$58.88 million
01/26/2024$2.89$2.75
-4.84%		$2.92$2.6372,668 shs$63.50 million

Related Companies:
This page (NASDAQ:TSBX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders