Free Trial

Allakos (ALLK) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free ALLK Stock Alerts
$1.03
-0.02 (-1.90%)
(As of 11:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Allakos Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-23.70%
3 Month
Performance
-11.21%
6 Month
Performance
-43.72%
Year-To-Date
Performance
-62.27%
1 Year
Performance
-77.51%
Receive ALLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allakos and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

ALLK Stock Chart for Wednesday, April, 24, 2024

ALLK Chart by TradingView

Allakos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.06$1.05
-0.94%		$1.10$1.05266,527 shs$92.26 million
04/22/2024$1.07$1.06
-0.93%		$1.08$1.03279,226 shs$93.14 million
04/19/2024$1.06$1.07
+0.94%		$1.09$1.02415,801 shs$94.02 million
04/18/2024$1.06$1.06$1.12$1.03424,606 shs$93.14 million
04/17/2024$1.05$1.06
+0.95%		$1.08$1.03336,696 shs$93.14 million
04/16/2024$1.08$1.05
-2.78%		$1.10$1.00302,815 shs$92.26 million
04/15/2024$1.11$1.08
-2.70%		$1.14$1.04640,303 shs$94.90 million
04/12/2024$1.21$1.11
-8.26%		$1.21$1.10409,664 shs$97.54 million
04/11/2024$1.16$1.21
+4.31%		$1.22$1.15354,630 shs$106.33 million
04/10/2024$1.20$1.16
-3.33%		$1.18$1.10459,306 shs$101.93 million
04/09/2024$1.13$1.20
+6.19%		$1.21$1.13356,726 shs$105.44 million
04/08/2024$1.19$1.13
-5.04%		$1.18$1.11559,644 shs$99.29 million
04/05/2024$1.23$1.19
-3.25%		$1.22$1.17503,073 shs$104.57 million
04/04/2024$1.28$1.23
-3.91%		$1.30$1.21486,058 shs$108.08 million
04/03/2024$1.24$1.28
+3.23%		$1.31$1.20513,785 shs$112.47 million
04/02/2024$1.22$1.24
+1.64%		$1.26$1.18414,679 shs$108.96 million
04/01/2024$1.26$1.22
-3.17%		$1.28$1.18591,521 shs$107.21 million
03/29/2024$1.26$1.26$1.32$1.26525,242 shs$110.72 million
03/28/2024$1.28$1.26
-1.56%		$1.32$1.26524,912 shs$110.72 million
03/27/2024$1.29$1.28
-0.78%		$1.36$1.27337,765 shs$112.47 million
03/26/2024$1.32$1.29
-2.27%		$1.35$1.28371,897 shs$113.36 million
03/25/2024$1.35$1.32
-2.22%		$1.41$1.32492,839 shs$115.99 million
03/22/2024$1.29$1.35
+4.65%		$1.37$1.27517,308 shs$118.63 million
03/21/2024$1.31$1.29
-1.53%		$1.36$1.25611,149 shs$113.36 million
03/20/2024$1.25$1.31
+4.80%		$1.33$1.21510,915 shs$115.11 million
03/19/2024$1.23$1.25
+1.63%		$1.31$1.21828,463 shs$109.84 million
03/18/2024$1.31$1.23
-6.11%		$1.28$1.20859,589 shs$107.60 million
03/15/2024$1.31$1.31
+0.38%		$1.32$1.25682,344 shs$114.60 million
03/14/2024$1.40$1.31
-6.45%		$1.39$1.25655,838 shs$114.16 million
03/13/2024$1.33$1.40
+4.89%		$1.42$1.34597,941 shs$122.04 million
03/12/2024$1.44$1.33
-7.64%		$1.50$1.29498,363 shs$116.35 million
03/11/2024$1.43$1.44
+0.70%		$1.51$1.39624,299 shs$125.97 million
03/08/2024$1.32$1.43
+8.33%		$1.49$1.35884,830 shs$125.10 million
03/07/2024$1.29$1.32
+2.33%		$1.33$1.24835,343 shs$115.47 million
03/06/2024$1.40$1.29
-7.86%		$1.44$1.27973,538 shs$112.85 million
03/05/2024$1.45$1.40
-3.11%		$1.49$1.38445,726 shs$122.47 million
03/04/2024$1.64$1.45
-11.89%		$1.66$1.44547,137 shs$126.41 million
03/01/2024$1.48$1.64
+10.81%		$1.69$1.481.04 million shs$143.47 million
02/29/2024$1.55$1.48
-4.52%		$1.61$1.44549,072 shs$129.47 million
02/28/2024$1.60$1.55
-3.13%		$1.62$1.55704,822 shs$135.59 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$1.46$1.60
+9.59%		$1.62$1.47903,932 shs$139.97 million
02/26/2024$1.36$1.46
+7.35%		$1.53$1.35942,162 shs$127.72 million
02/23/2024$1.34$1.36
+1.49%		$1.38$1.30417,006 shs$118.97 million
02/22/2024$1.29$1.34
+3.88%		$1.39$1.27656,323 shs$117.22 million
02/21/2024$1.22$1.29
+5.74%		$1.30$1.22565,737 shs$112.85 million
02/20/2024$1.25$1.22
-2.40%		$1.29$1.221.10 million shs$106.73 million
02/19/2024$1.25$1.25$1.29$1.201.77 million shs$109.35 million
02/16/2024$1.27$1.25
-1.57%		$1.29$1.201.77 million shs$109.35 million
02/15/2024$1.28$1.27
-0.39%		$1.30$1.231.00 million shs$111.10 million
02/14/2024$1.27$1.28
+0.39%		$1.30$1.22804,973 shs$111.54 million
02/13/2024$1.39$1.27
-8.63%		$1.34$1.25792,271 shs$111.10 million
02/12/2024$1.34$1.39
+3.73%		$1.50$1.32709,630 shs$121.59 million
02/09/2024$1.27$1.34
+5.51%		$1.36$1.261.31 million shs$117.22 million
02/08/2024$1.26$1.27
+0.79%		$1.31$1.25755,136 shs$111.10 million
02/07/2024$1.31$1.26
-3.82%		$1.32$1.25564,364 shs$110.23 million
02/06/2024$1.27$1.31
+3.15%		$1.32$1.24614,203 shs$114.60 million
02/05/2024$1.30$1.27
-2.31%		$1.31$1.21668,630 shs$111.10 million
02/02/2024$1.35$1.30
-3.70%		$1.32$1.26569,391 shs$113.72 million
02/01/2024$1.27$1.35
+6.30%		$1.36$1.251.16 million shs$118.10 million
01/31/2024$1.35$1.27
-5.93%		$1.38$1.252.84 million shs$111.10 million
01/30/2024$1.43$1.35
-5.59%		$1.45$1.324.13 million shs$118.10 million
01/29/2024$1.30$1.43
+10.00%		$1.47$1.281.55 million shs$125.10 million
01/26/2024$1.23$1.30
+5.69%		$1.32$1.191.27 million shs$113.72 million
01/25/2024$1.16$1.23
+6.03%		$1.36$1.152.18 million shs$107.60 million
01/24/2024$1.18$1.16
-1.69%		$1.20$1.15640,259 shs$101.48 million
01/23/2024$1.21$1.18
-2.48%		$1.24$1.161.10 million shs$103.23 million

Related Companies:
This page (NASDAQ:ALLK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals