Free Trial

Theratechnologies (THTX) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free THTX Stock Alerts
$1.28
-0.06 (-4.48%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Theratechnologies Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-14.67%
3 Month
Performance
-23.35%
6 Month
Performance
-3.76%
Year-To-Date
Performance
-20.99%
1 Year
Performance
-67.96%
Receive THTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theratechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

THTX Stock Chart for Saturday, May, 4, 2024

THTX Chart by TradingView

Theratechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$1.34$1.28
-4.48%		$1.32$1.2713,983 shs$30.98 million
05/02/2024$1.30$1.34
+3.08%		$1.35$1.306,083 shs$32.43 million
05/01/2024$1.30$1.30$1.35$1.2833,491 shs$31.46 million
04/30/2024$1.36$1.30
-4.41%		$1.40$1.2636,282 shs$31.46 million
04/29/2024$1.30$1.36
+4.62%		$1.37$1.286,320 shs$32.91 million
04/26/2024$1.30$1.30$1.37$1.3012,985 shs$31.46 million
04/25/2024$1.36$1.30
-4.41%		$1.35$1.3020,718 shs$31.46 million
04/24/2024$1.34$1.36
+1.49%		$1.42$1.3220,236 shs$32.91 million
04/23/2024$1.33$1.34
+0.75%		$1.38$1.3318,722 shs$32.43 million
04/22/2024$1.36$1.33
-2.21%		$1.37$1.306,695 shs$32.19 million
04/19/2024$1.31$1.36
+3.82%		$1.37$1.308,136 shs$32.91 million
04/18/2024$1.34$1.31
-2.24%		$1.37$1.2910,444 shs$31.70 million
04/17/2024$1.28$1.34
+4.69%		$1.34$1.289,635 shs$32.43 million
04/16/2024$1.30$1.28
-1.54%		$1.32$1.2812,439 shs$30.98 million
04/15/2024$1.42$1.30
-8.45%		$1.42$1.2657,724 shs$31.46 million
04/12/2024$1.49$1.42
-4.70%		$1.49$1.3719,464 shs$34.36 million
04/11/2024$1.48$1.49
+0.68%		$1.60$1.4723,699 shs$36.06 million
04/10/2024$1.54$1.48
-3.90%		$1.64$1.4547,739 shs$35.82 million
04/09/2024$1.45$1.54
+6.21%		$1.54$1.3247,174 shs$37.27 million
04/08/2024$1.51$1.45
-3.97%		$1.50$1.4226,546 shs$35.09 million
04/05/2024$1.50$1.49
-0.67%		$1.59$1.4314,919 shs$36.06 million
04/04/2024$1.56$1.50
-3.85%		$1.63$1.5013,904 shs$36.30 million
04/03/2024$1.60$1.56
-2.50%		$1.63$1.5311,614 shs$37.75 million
04/02/2024$1.55$1.60
+3.23%		$1.62$1.529,814 shs$38.72 million
04/01/2024$1.66$1.55
-6.63%		$1.70$1.4824,796 shs$37.51 million
03/29/2024$1.66$1.66$1.66$1.4563,734 shs$40.17 million
03/28/2024$1.46$1.66
+13.70%		$1.66$1.4562,500 shs$40.17 million
03/27/2024$1.41$1.46
+3.55%		$1.53$1.4155,929 shs$35.33 million
03/26/2024$1.33$1.41
+6.02%		$1.41$1.3026,638 shs$34.13 million
03/25/2024$1.27$1.33
+4.72%		$1.35$1.229,054 shs$32.19 million
03/22/2024$1.26$1.27
+0.79%		$1.29$1.1718,585 shs$30.73 million
03/21/2024$1.23$1.26
+2.44%		$1.31$1.2243,858 shs$30.49 million
03/20/2024$1.20$1.23
+2.50%		$1.25$1.2056,131 shs$29.77 million
03/19/2024$1.23$1.20
-2.44%		$1.25$1.2013,995 shs$29.04 million
03/18/2024$1.26$1.23
-2.38%		$1.26$1.2331,038 shs$29.77 million
03/15/2024$1.18$1.26
+6.78%		$1.26$1.1715,197 shs$30.49 million
03/14/2024$1.20$1.18
-1.67%		$1.24$1.1713,533 shs$28.56 million
03/13/2024$1.20$1.20$1.24$1.2011,241 shs$29.04 million
03/12/2024$1.22$1.20
-1.64%		$1.31$1.2020,305 shs$29.04 million
03/11/2024$1.21$1.22
+0.83%		$1.27$1.1931,238 shs$29.52 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$1.26$1.21
-3.97%		$1.33$1.1681,163 shs$29.28 million
03/07/2024$1.37$1.26
-8.03%		$1.37$1.2668,863 shs$33.16 million
03/06/2024$1.44$1.37
-4.86%		$1.44$1.3175,659 shs$33.15 million
03/05/2024$1.49$1.44
-3.36%		$1.50$1.4011,936 shs$34.85 million
03/04/2024$1.47$1.49
+1.36%		$1.53$1.4433,413 shs$36.06 million
03/01/2024$1.45$1.49
+2.76%		$1.55$1.4520,507 shs$36.06 million
02/29/2024$1.50$1.45
-3.33%		$1.52$1.4330,285 shs$35.09 million
02/28/2024$1.60$1.50
-6.25%		$1.62$1.44109,230 shs$36.30 million
02/27/2024$1.64$1.60
-2.44%		$1.69$1.48228,189 shs$38.72 million
02/26/2024$1.64$1.64
+0.31%		$1.69$1.5780,363 shs$39.69 million
02/23/2024$1.63$1.64
+0.31%		$1.70$1.6140,034 shs$39.57 million
02/22/2024$1.70$1.63
-4.12%		$1.69$1.6044,637 shs$39.45 million
02/21/2024$1.68$1.70
+1.19%		$1.75$1.6739,310 shs$41.14 million
02/20/2024$1.65$1.68
+1.82%		$1.75$1.6442,515 shs$40.66 million
02/19/2024$1.65$1.65$1.73$1.6320,300 shs$39.93 million
02/16/2024$1.63$1.65
+1.23%		$1.73$1.6320,369 shs$39.93 million
02/15/2024$1.62$1.63
+0.62%		$1.71$1.616,851 shs$39.45 million
02/14/2024$1.59$1.62
+1.89%		$1.74$1.5911,328 shs$39.20 million
02/13/2024$1.68$1.59
-5.20%		$1.62$1.598,203 shs$38.48 million
02/12/2024$1.63$1.68
+3.19%		$1.70$1.6010,409 shs$40.59 million
02/09/2024$1.57$1.63
+3.53%		$1.64$1.565,872 shs$39.34 million
02/08/2024$1.65$1.57
-4.85%		$1.66$1.565,815 shs$37.99 million
02/07/2024$1.65$1.65$1.69$1.5818,324 shs$39.93 million
02/06/2024$1.57$1.65
+5.10%		$1.71$1.5438,131 shs$39.93 million
02/05/2024$1.67$1.57
-5.99%		$1.68$1.5348,144 shs$37.99 million

Related Companies:
This page (NASDAQ:THTX) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith