Free Trial

Procaps Group (PROC) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free PROC Stock Alerts
$2.73
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Procaps Group Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-5.97%
3 Month
Performance
-33.81%
6 Month
Performance
-2.25%
Year-To-Date
Performance
-33.00%
1 Year
Performance
-39.67%
Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procaps Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

PROC Stock Chart for Sunday, April, 28, 2024

PROC Chart by TradingView

Procaps Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.73$2.73$2.74$2.601,624 shs$0.00
04/25/2024$2.75$2.73
-0.83%		$2.74$2.601,624 shs$0.00
04/24/2024$2.75$2.75$2.75$2.65686 shs$0.00
04/23/2024$2.90$2.75
-5.17%		$2.99$2.641,785 shs$310.26 million
04/22/2024$2.71$2.90
+7.01%		$2.90$2.7333 shs$0.00
04/19/2024$2.60$2.71
+4.23%		$2.71$2.71759 shs$0.00
04/18/2024$2.68$2.60
-2.99%		$2.70$2.599,167 shs$293.33 million
04/17/2024$2.56$2.68
+4.69%		$3.05$2.552,689 shs$0.00
04/16/2024$2.60$2.56
-1.54%		$2.60$2.557,615 shs$0.00
04/15/2024$2.69$2.60
-3.35%		$2.60$2.558,388 shs$0.00
04/12/2024$2.69$2.69$2.69$2.585,972 shs$0.00
04/11/2024$2.65$2.69
+1.51%		$2.69$2.691,132 shs$0.00
04/10/2024$2.60$2.65
+1.92%		$2.65$2.601,612 shs$0.00
04/09/2024$2.65$2.60
-1.89%		$2.70$2.532,179 shs$293.33 million
04/08/2024$2.85$2.65
-7.02%		$2.88$2.658,238 shs$0.00
04/05/2024$2.85$2.85$2.93$2.853,611 shs$0.00
04/04/2024$2.80$2.85
+1.79%		$2.92$2.853,611 shs$321.54 million
04/03/2024$2.78$2.80
+0.72%		$3.08$2.801,449 shs$0.00
04/02/2024$2.91$2.78
-4.47%		$2.94$2.785,817 shs$0.00
04/01/2024$2.90$2.91
+0.34%		$3.01$2.9110,246 shs$0.00
03/29/2024$2.90$2.90$2.90$2.871,099 shs$327.20 million
03/28/2024$2.78$2.90
+4.32%		$2.90$2.871,099 shs$0.00
03/27/2024$3.00$2.78
-7.33%		$3.00$2.736,005 shs$0.00
03/26/2024$3.00$3.00$3.00$3.00364 shs$0.00
03/25/2024$3.11$3.00
-3.38%		$3.09$3.00394 shs$0.00
03/22/2024$3.11$3.10
-0.16%		$3.14$3.10226 shs$0.00
03/21/2024$3.11$3.11
-0.16%		$3.11$3.118 shs$0.00
03/20/2024$3.19$3.11
-2.51%		$3.11$3.091,471 shs$0.00
03/19/2024$3.25$3.19
-1.85%		$3.19$3.19241 shs$359.90 million
03/18/2024$3.14$3.25
+3.50%		$3.27$3.021,476 shs$0.00
03/15/2024$3.14$3.12
-0.64%		$3.12$3.051,256 shs$0.00
03/14/2024$3.15$3.14
-0.32%		$3.16$3.141,652 shs$354.26 million
03/13/2024$3.01$3.15
+4.65%		$3.16$2.979,299 shs$0.00
03/12/2024$3.25$3.01
-7.38%		$3.25$2.9920,248 shs$0.00
03/11/2024$3.14$3.25
+3.50%		$3.30$3.253,066 shs$0.00
03/08/2024$3.04$3.14
+3.29%		$3.31$3.062,584 shs$0.00
03/07/2024$3.06$3.04
-0.65%		$3.09$3.0416,433 shs$0.00
03/06/2024$3.31$3.06
-7.55%		$3.32$3.06122,987 shs$0.00
03/05/2024$3.25$3.31
+1.85%		$3.31$3.216,908 shs$373.43 million
03/04/2024$2.98$3.25
+9.06%		$3.47$3.0023,456 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$2.92$2.98
+2.05%		$3.12$2.8825,740 shs$0.00
02/29/2024$2.97$2.92
-1.68%		$2.96$2.92331,925 shs$0.00
02/28/2024$3.06$2.97
-2.94%		$3.08$2.919,586 shs$0.00
02/27/2024$3.10$3.06
-1.29%		$3.06$2.991,743 shs$0.00
02/26/2024$3.30$3.10
-5.92%		$3.23$3.011,944 shs$0.00
02/23/2024$3.57$3.30
-7.68%		$3.36$3.244,363 shs$0.00
02/22/2024$3.57$3.57$3.57$3.5745 shs$0.00
02/21/2024$3.40$3.57
+5.13%		$3.57$3.57282 shs$0.00
02/20/2024$3.70$3.40
-8.11%		$3.67$3.403,503 shs$383.59 million
02/19/2024$3.70$3.70$3.84$3.5714,600 shs$0.00
02/16/2024$3.57$3.70
+3.64%		$3.84$3.5714,612 shs$0.00
02/15/2024$3.28$3.57
+8.84%		$3.65$3.112,042 shs$402.77 million
02/14/2024$3.19$3.28
+2.98%		$3.50$3.1315,537 shs$0.00
02/13/2024$2.80$3.19
+13.75%		$3.28$3.0813,084 shs$0.00
02/12/2024$3.25$2.80
-13.85%		$3.25$2.806,983 shs$0.00
02/09/2024$3.39$3.25
-4.13%		$3.47$3.253,227 shs$0.00
02/08/2024$3.50$3.39
-3.14%		$3.75$3.395,180 shs$0.00
02/07/2024$3.64$3.50
-3.82%		$3.64$3.454,370 shs$0.00
02/06/2024$3.65$3.64
-0.30%		$3.67$3.641,963 shs$0.00
02/05/2024$3.71$3.65
-1.62%		$3.73$3.651,511 shs$411.79 million
02/02/2024$3.81$3.71
-2.62%		$3.71$3.632,337 shs$0.00
02/01/2024$3.85$3.81
-1.04%		$3.85$3.67601 shs$453.54 million
01/31/2024$4.02$3.85
-4.23%		$4.15$3.6813,487 shs$459.53 million
01/30/2024$4.06$4.02
-0.99%		$4.28$3.9511,265 shs$464.82 million
01/29/2024$4.12$4.06
-1.46%		$4.27$3.997,843 shs$464.82 million

Related Companies:
This page (NASDAQ:PROC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry