Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free LYRA Stock Alerts

Lyra Therapeutics (LYRA) Stock Chart & Stock Price History

Lyra Therapeutics logo
$0.73 -0.02 (-2.67%)
As of 05/8/2026 03:49 PM Eastern
Compare

Lyra Therapeutics Stock Price Performance

The Lyra Therapeutics (LYRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.13%, with a year-to-date return of -76.30%. In the past month, the stock has increased 37.74%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $420.50, representing a 99.83% decrease over that period. At the time, it had a market cap of $109.02 million and a volume of 1,478 shares.

Receive LYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+37.74%
3 Month
Performance
-51.97%
Year-To-Date
Performance
-76.30%
1 Year
Performance
-85.13%
5 Year
Performance
-99.83%

LYRA Stock Chart for Saturday, May, 9, 2026

LYRA Chart by TradingView

Lyra Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$0.73$0.75
+2.74%		$0.75$0.73650 shs$1.33 million
05/06/2026$0.73$0.73$0.78$0.5933,471 shs$1.30 million
05/05/2026N/A$0.73$0.73$0.73435 shs$1.30 million
04/30/2026$0.72$0.71
-1.70%		$0.75$0.7110,264 shs$1.25 million
04/29/2026$0.71$0.72
+1.01%		$0.72$0.712,919 shs$1.27 million
04/28/2026$0.75$0.71
-5.33%		$0.75$0.712,531 shs$1.26 million
04/27/2026$0.71$0.75
+5.54%		$0.76$0.7116,005 shs$1.33 million
04/24/2026$0.78$0.71
-8.87%		$0.80$0.714,104 shs$1.26 million
04/23/2026$0.76$0.78
+2.47%		$0.78$0.75951 shs$1.38 million
04/22/2026$0.75$0.76
+1.13%		$0.80$0.711,662 shs$1.35 million
04/21/2026$0.75$0.75
+0.87%		$0.77$0.711,240 shs$1.34 million
04/20/2026$0.80$0.75
-7.28%		$0.81$0.7112,054 shs$1.32 million
04/17/2026$0.66$0.80
+21.91%		$0.82$0.6657,623 shs$1.43 million
04/16/2026$0.66$0.66$0.66$0.665,596 shs$1.17 million
04/15/2026$0.66$0.66$0.67$0.663,920 shs$1.17 million
04/14/2026$0.65$0.66
+1.54%		$0.66$0.66923 shs$1.17 million
04/13/2026$0.65$0.65$0.70$0.6319,911 shs$1.15 million
04/10/2026$0.53$0.65
+22.64%		$0.65$0.5323,947 shs$1.15 million
04/09/2026$0.50$0.53
+5.77%		$0.53$0.484,182 shs$941,000.00
04/08/2026$0.53$0.50
-5.45%		$0.50$0.413,972 shs$889,000.00
Related Companies

This page (NASDAQ:LYRA) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel