Free Trial

Lyra Therapeutics (LYRA) Stock Chart & Stock Price History

Lyra Therapeutics logo
$8.62 -0.03 (-0.37%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lyra Therapeutics Stock Price Performance

The Lyra Therapeutics (LYRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.77%, with a year-to-date return of -16.49%. In the past month, the stock has decreased 24.00%, reflecting recent market activity.

As of the latest close, Lyra Therapeutics traded at $8.65 with a market cap of $11.50 million and volume of 42,864 shares. Five years ago, the stock traded at a split-adjusted price of $575.50, representing a 98.50% decrease over that period. At the time, it had a market cap of $162.46 million and a volume of 1,384 shares.

Receive LYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.33%
1 Month
Performance
-24.00%
3 Month
Performance
+62.14%
Year-To-Date
Performance
-16.49%
1 Year
Performance
-40.77%
5 Year
Performance
-98.50%

LYRA Stock Chart for Monday, July, 14, 2025

Lyra Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.06$8.65
-4.53%
$8.98$8.5542,864 shs$11.50 million
07/10/2025$9.30$9.06
-2.58%
$9.28$8.8048,618 shs$12.00 million
07/09/2025$9.25$9.30
+0.54%
$9.36$9.1532,809 shs$12.37 million
07/08/2025$9.03$9.25
+2.44%
$9.36$8.9171,336 shs$12.30 million
07/07/2025$9.02$9.03
+0.17%
$9.20$8.6950,228 shs$12.01 million
07/04/2025$9.02$9.02$9.30$8.8643,492 shs$11.99 million
07/03/2025$9.31$9.02
-3.17%
$9.30$8.8643,492 shs$11.95 million
07/02/2025$8.90$9.31
+4.61%
$9.36$8.82128,952 shs$12.38 million
07/01/2025$8.96$8.90
-0.67%
$9.28$8.50113,032 shs$11.84 million
06/30/2025$9.11$8.96
-1.65%
$9.10$8.35209,973 shs$11.92 million
06/27/2025$13.38$9.11
-31.91%
$9.95$8.78746,928 shs$12.12 million
06/26/2025$12.30$13.38
+8.78%
$14.88$12.33120,145 shs$17.80 million
06/25/2025$12.86$12.30
-4.35%
$12.99$11.9262,746 shs$16.36 million
06/24/2025$11.49$12.86
+11.92%
$13.36$11.50127,574 shs$17.10 million
06/23/2025$10.45$11.49
+9.95%
$11.91$10.1571,050 shs$15.22 million
06/20/2025$10.68$10.45
-2.15%
$11.13$10.3147,377 shs$13.90 million
06/19/2025$10.68$10.68$11.06$9.81116,783 shs$14.20 million
06/18/2025$10.28$10.68
+3.89%
$11.06$9.81116,783 shs$14.15 million
06/17/2025$11.33$10.28
-9.27%
$11.64$10.27197,060 shs$13.62 million
06/16/2025$11.34$11.33
-0.09%
$12.17$10.56151,616 shs$15.01 million
06/13/2025$11.85$11.34
-4.30%
$12.50$10.98218,463 shs$15.03 million

This page (NASDAQ:LYRA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners