Free Trial

Lyra Therapeutics (LYRA) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free LYRA Stock Alerts
$4.72
-0.45 (-8.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lyra Therapeutics Stock Price Performance

5 Day
Performance
-9.06%
1 Month
Performance
-23.00%
3 Month
Performance
-2.28%
6 Month
Performance
+42.60%
Year-To-Date
Performance
-9.92%
1 Year
Performance
+100.00%
Receive LYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

LYRA Stock Chart for Friday, April, 26, 2024

LYRA Chart by TradingView

Lyra Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.17$4.72
-8.70%		$5.20$4.70157,109 shs$281.97 million
04/25/2024$5.23$5.17
-1.15%		$5.28$5.13105,302 shs$308.86 million
04/24/2024$5.21$5.23
+0.38%		$5.42$5.16120,741 shs$312.44 million
04/23/2024$5.21$5.21$5.39$5.21228,918 shs$311.25 million
04/22/2024$5.19$5.21
+0.39%		$5.28$5.07240,758 shs$311.25 million
04/19/2024$5.39$5.19
-3.71%		$5.48$5.12233,961 shs$310.05 million
04/18/2024$5.41$5.39
-0.28%		$5.52$5.21387,833 shs$322.00 million
04/17/2024$5.40$5.41
+0.09%		$5.77$5.27299,196 shs$322.90 million
04/16/2024$5.27$5.40
+2.47%		$5.48$5.19244,104 shs$322.61 million
04/15/2024$5.28$5.27
-0.19%		$5.38$5.20240,217 shs$314.83 million
04/12/2024$5.44$5.28
-2.94%		$5.55$5.16264,004 shs$315.43 million
04/11/2024$5.25$5.44
+3.62%		$5.50$5.29269,368 shs$324.99 million
04/10/2024$5.24$5.25
+0.19%		$5.29$4.94237,531 shs$313.64 million
04/09/2024$5.10$5.24
+2.75%		$5.34$5.00377,987 shs$313.04 million
04/08/2024$5.02$5.10
+1.59%		$5.20$5.01175,001 shs$304.67 million
04/05/2024$5.28$5.02
-4.92%		$5.41$5.01423,032 shs$299.90 million
04/04/2024$5.46$5.28
-3.30%		$5.66$5.28299,148 shs$315.43 million
04/03/2024$5.61$5.46
-2.67%		$5.83$5.45264,415 shs$326.18 million
04/02/2024$6.25$5.61
-10.24%		$6.29$5.59216,959 shs$335.14 million
04/01/2024$6.22$6.25
+0.48%		$6.36$5.651.33 million shs$373.38 million
03/29/2024$6.22$6.22$6.68$6.201.15 million shs$371.58 million
03/28/2024$6.53$6.22
-4.75%		$6.68$6.201.15 million shs$371.58 million
03/27/2024$6.13$6.53
+6.53%		$6.79$6.16871,452 shs$390.10 million
03/26/2024$6.16$6.13
-0.49%		$6.45$6.06701,568 shs$322.19 million
03/25/2024$6.24$6.16
-1.28%		$6.46$6.15948,387 shs$323.77 million
03/22/2024$6.07$6.24
+2.80%		$6.71$5.81613,102 shs$327.97 million
03/21/2024$6.07$6.07$6.19$5.96107,717 shs$319.04 million
03/20/2024$6.04$6.07
+0.50%		$6.23$5.80198,608 shs$319.04 million
03/19/2024$5.77$6.04
+4.68%		$6.09$5.73497,492 shs$317.46 million
03/18/2024$5.93$5.77
-2.70%		$5.98$5.57209,473 shs$303.27 million
03/15/2024$5.73$5.93
+3.49%		$5.97$5.50389,290 shs$311.68 million
03/14/2024$6.41$5.73
-10.61%		$6.50$5.67265,204 shs$301.17 million
03/13/2024$6.19$6.41
+3.55%		$6.49$6.18157,477 shs$336.91 million
03/12/2024$5.66$6.19
+9.36%		$6.51$5.65429,216 shs$325.37 million
03/11/2024$5.31$5.66
+6.59%		$5.68$5.26172,716 shs$297.49 million
03/08/2024$5.49$5.31
-3.28%		$5.56$5.12232,546 shs$279.09 million
03/07/2024$5.49$5.49$5.53$5.32172,241 shs$288.55 million
03/06/2024$5.60$5.49
-1.96%		$5.71$5.45167,550 shs$288.55 million
03/05/2024$5.74$5.60
-2.44%		$5.70$5.31288,674 shs$294.34 million
03/04/2024$5.69$5.74
+0.88%		$5.79$5.51264,242 shs$301.69 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$5.26$5.69
+8.17%		$5.75$5.22486,750 shs$299.07 million
02/29/2024$5.48$5.26
-4.01%		$5.66$5.21177,551 shs$276.47 million
02/28/2024$5.41$5.48
+1.29%		$5.59$5.36213,899 shs$288.03 million
02/27/2024$5.40$5.41
+0.19%		$5.57$5.33207,863 shs$284.37 million
02/26/2024$5.30$5.40
+1.89%		$5.79$5.22967,361 shs$283.82 million
02/23/2024$4.96$5.30
+6.85%		$5.46$5.041.71 million shs$278.57 million
02/22/2024$5.00$4.96
-0.80%		$5.05$4.90112,160 shs$260.70 million
02/21/2024$5.00$5.00$5.07$4.9083,213 shs$262.80 million
02/20/2024$5.03$5.00
-0.60%		$5.08$4.91128,410 shs$262.80 million
02/19/2024$5.03$5.03$5.05$4.89129,900 shs$264.38 million
02/16/2024$5.00$5.03
+0.60%		$5.05$4.90129,962 shs$264.38 million
02/15/2024$4.90$5.00
+2.04%		$5.10$4.91241,292 shs$262.80 million
02/14/2024$4.82$4.90
+1.66%		$4.92$4.78107,844 shs$257.54 million
02/13/2024$4.87$4.82
-1.03%		$4.96$4.70440,719 shs$253.34 million
02/12/2024$4.88$4.87
-0.20%		$4.95$4.731.13 million shs$255.97 million
02/09/2024$4.81$4.88
+1.46%		$4.94$4.46272,298 shs$256.49 million
02/08/2024$4.90$4.81
-1.84%		$5.07$4.56257,013 shs$252.83 million
02/07/2024$4.93$4.90
-0.61%		$5.10$4.82158,137 shs$257.54 million
02/06/2024$4.88$4.93
+1.02%		$5.14$4.70344,561 shs$259.12 million
02/05/2024$4.68$4.88
+4.27%		$4.88$4.5691,508 shs$256.49 million
02/02/2024$4.59$4.68
+1.96%		$4.72$4.5498,696 shs$245.98 million
02/01/2024$4.55$4.59
+0.88%		$4.71$4.4973,995 shs$241.25 million
01/31/2024$4.58$4.55
-0.66%		$4.64$4.4675,552 shs$239.15 million
01/30/2024$4.85$4.58
-5.57%		$4.83$4.5183,335 shs$240.73 million
01/29/2024$4.83$4.85
+0.41%		$4.93$4.7376,272 shs$254.93 million
01/26/2024$4.89$4.83
-1.23%		$4.89$4.7375,901 shs$253.87 million
01/25/2024$4.58$4.89
+6.77%		$4.95$4.57128,011 shs$257.03 million

Related Companies:
This page (NASDAQ:LYRA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry