Free Trial

Lyra Therapeutics (LYRA) Stock Chart & Stock Price History

Lyra Therapeutics logo
$0.75 +0.05 (+7.14%)
As of 11:25 AM Eastern

Lyra Therapeutics Stock Price Performance

The Lyra Therapeutics (LYRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.03%, with a year-to-date return of -75.65%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, Lyra Therapeutics traded at $0.70 with a market cap of $1.24 million and volume of 1,278 shares. Five years ago, the stock traded at a split-adjusted price of $359.00, representing a 99.79% decrease over that period. At the time, it had a market cap of $93.35 million and a volume of 2,171 shares.

Receive LYRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+4.57%
3 Month
Performance
-25.74%
Year-To-Date
Performance
-75.65%
1 Year
Performance
-85.03%
5 Year
Performance
-99.79%

LYRA Stock Chart for Friday, May, 29, 2026

Lyra Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$0.78$0.70
-10.26%
$0.72$0.701,278 shs$1.24 million
05/27/2026$0.70$0.78
+11.43%
$0.78$0.706,131 shs$1.38 million
05/26/2026$0.75$0.70
-6.67%
$0.75$0.703,159 shs$1.24 million
05/25/2026$0.75$0.75$0.88$0.6518,321 shs$1.33 million
05/22/2026$0.70$0.75
+7.14%
$0.88$0.6518,321 shs$1.33 million
05/21/2026$0.73$0.70
-3.45%
$0.75$0.702,496 shs$1.24 million
05/20/2026$0.74$0.73
-1.83%
$0.75$0.7311,033 shs$1.29 million
05/19/2026$0.65$0.74
+13.62%
$0.75$0.657,111 shs$1.31 million
05/18/2026$0.70$0.65
-7.14%
$0.70$0.656,179 shs$1.15 million
05/15/2026$0.75$0.70
-6.67%
$0.75$0.703,229 shs$1.24 million
05/14/2026$0.75$0.75$0.75$0.703,636 shs$1.33 million
05/13/2026$0.73$0.75
+2.74%
$0.75$0.701,595 shs$1.33 million
05/12/2026$0.74$0.73
-1.22%
$0.74$0.709,406 shs$1.30 million
05/11/2026$0.73$0.74
+1.23%
$0.74$0.7031,462 shs$1.31 million
05/08/2026$0.75$0.73
-2.67%
$0.73$0.7016,080 shs$1.30 million
05/07/2026$0.73$0.75
+2.74%
$0.75$0.73650 shs$1.33 million
05/06/2026$0.73$0.73$0.78$0.5933,471 shs$1.30 million
05/05/2026N/A$0.73$0.73$0.73435 shs$1.30 million
04/30/2026$0.72$0.71
-1.70%
$0.75$0.7110,264 shs$1.25 million
04/29/2026$0.71$0.72
+1.01%
$0.72$0.712,919 shs$1.27 million
04/28/2026$0.75$0.71
-5.33%
$0.75$0.712,531 shs$1.26 million

This page (NASDAQ:LYRA) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners