Free Trial

PCS Edventures! (PCSV) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free PCSV Stock Alerts
$0.21
+0.01 (+5.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

PCS Edventures! Stock Price Performance

5 Day
Performance
+12.43%
1 Month
Performance
+10.64%
3 Month
Performance
+9.53%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+12.43%
1 Year
Performance
N/A
Receive PCSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCS Edventures! and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

PCSV Stock Chart for Thursday, April, 25, 2024

PCSV Chart by TradingView

PCS Edventures! Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.20$0.21
+6.67%		$0.21$0.212,380 shs$25.94 million
04/23/2024$0.20$0.20
-2.50%		$0.21$0.2048,500 shs$24.32 million
04/22/2024$0.19$0.20
+8.11%		$0.20$0.2023,000 shs$24.95 million
04/19/2024$0.20$0.19
-7.50%		$0.19$0.19250 shs$23.08 million
04/18/2024$0.20$0.20$0.20$0.2010,750 shs$24.95 million
04/17/2024$0.21$0.20
-4.76%		$0.21$0.2057,900 shs$24.95 million
04/16/2024$0.22$0.21
-4.02%		$0.21$0.212,500 shs$26.19 million
04/15/2024$0.22$0.22
-0.32%		$0.22$0.219,590 shs$27.29 million
04/12/2024$0.21$0.22
+4.52%		$0.22$0.222,900 shs$27.38 million
04/11/2024$0.21$0.21
+2.44%		$0.22$0.2116,000 shs$26.19 million
04/10/2024$0.20$0.21
+2.50%		$0.21$0.2157,500 shs$25.57 million
04/09/2024$0.19$0.20
+7.53%		$0.20$0.19312,466 shs$24.95 million
04/08/2024$0.20$0.19
-4.62%		$0.19$0.1825,000 shs$23.20 million
04/05/2024$0.19$0.19
+1.26%		$0.19$0.19400 shs$24.00 million
04/04/2024$0.19$0.19$0.19$0.19100,000 shs$23.70 million
04/03/2024$0.19$0.19
+2.70%		$0.20$0.19100,000 shs$23.70 million
04/02/2024$0.19$0.19$0.19$0.197,000 shs$23.08 million
04/01/2024$0.19$0.19$0.19$0.197,000 shs$23.08 million
03/29/2024$0.19$0.19$0.19$0.1849,606 shs$23.08 million
03/28/2024$0.19$0.19
-4.88%		$0.19$0.1849,606 shs$23.08 million
03/27/2024$0.19$0.19$0.19$0.191,500 shs$24.26 million
03/26/2024$0.19$0.19
+3.46%		$0.19$0.191,500 shs$24.26 million
03/25/2024$0.18$0.19
+4.44%		$0.19$0.19908 shs$23.45 million
03/22/2024$0.19$0.18
-5.26%		$0.18$0.18160,100 shs$22.45 million
03/21/2024$0.20$0.19
-2.61%		$0.20$0.1927,682 shs$23.70 million
03/20/2024$0.18$0.20
+8.39%		$0.20$0.1934,900 shs$24.34 million
03/19/2024$0.18$0.18$0.19$0.1836,400 shs$22.45 million
03/18/2024$0.18$0.18$0.19$0.1836,400 shs$22.45 million
03/15/2024$0.19$0.18
-2.96%		$0.19$0.1838,000 shs$22.45 million
03/14/2024$0.19$0.19
-2.37%		$0.19$0.17766,500 shs$23.14 million
03/13/2024$0.20$0.19
-2.56%		$0.20$0.1893,360 shs$23.70 million
03/12/2024$0.19$0.20
+2.63%		$0.20$0.1825,003 shs$24.32 million
03/11/2024$0.17$0.19
+11.76%		$0.19$0.1893,360 shs$23.70 million
03/08/2024$0.17$0.17$0.17$0.1720,000 shs$21.20 million
03/07/2024$0.17$0.17$0.17$0.17100,000 shs$21.20 million
03/06/2024$0.17$0.17$0.17$0.1775,000 shs$21.20 million
03/05/2024$0.18$0.17
-4.61%		$0.17$0.1775,000 shs$21.20 million
03/04/2024$0.18$0.18
+0.01%		$0.18$0.1825,000 shs$22.23 million
03/01/2024$0.18$0.18
-1.00%		$0.18$0.1725,000 shs$22.23 million
02/29/2024$0.18$0.18$0.18$0.177,000 shs$22.45 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/27/2024$0.18$0.18$0.18$0.172,360 shs$22.45 million
02/26/2024$0.17$0.18
+9.09%		$0.18$0.172,360 shs$22.45 million
02/23/2024$0.19$0.17
-10.81%		$0.18$0.176,500 shs$20.58 million
02/22/2024$0.19$0.19$0.19$0.1823,318 shs$23.08 million
02/21/2024$0.19$0.19
-2.58%		$0.19$0.1823,318 shs$23.08 million
02/20/2024$0.19$0.19
+0.74%		$0.19$0.17121,877 shs$23.69 million
02/19/2024$0.19$0.19$0.19$0.17151,200 shs$23.51 million
02/16/2024$0.17$0.19
+14.24%		$0.19$0.17151,224 shs$23.51 million
02/15/2024$0.17$0.17
-2.94%		$0.17$0.1755,931 shs$20.58 million
02/14/2024$0.17$0.17$0.17$0.1715,500 shs$21.20 million
02/13/2024$0.17$0.17$0.17$0.1715,500 shs$21.20 million
02/12/2024$0.18$0.17
-5.56%		$0.18$0.17101,497 shs$21.20 million
02/09/2024$0.18$0.18$0.18$0.1813,000 shs$22.45 million
02/08/2024$0.18$0.18$0.18$0.1813,000 shs$22.45 million
02/07/2024$0.18$0.18
+2.86%		$0.18$0.18500 shs$22.45 million
02/05/2024$0.18$0.18$0.18$0.1747,200 shs$21.83 million
02/02/2024$0.18$0.18
-2.78%		$0.18$0.1747,240 shs$21.83 million
01/30/2024$0.18$0.18$0.18$0.1850 shs$22.45 million
01/29/2024$0.18$0.18$0.18$0.182,000 shs$22.45 million
01/26/2024$0.19$0.18
-5.21%		$0.18$0.182,000 shs$22.45 million
01/25/2024$0.19$0.19
-0.05%		$0.19$0.18552 shs$23.69 million
01/24/2024$0.19$0.19$0.19$0.183,243 shs$23.70 million

Related Companies:
This page (OTCMKTS:PCSV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group