Free Trial

Pennon Group (PEGRF) Stock Chart & Stock Price History

Pennon Group logo
$6.40 0.00 (0.00%)
As of 08/29/2025

Pennon Group Stock Price Performance

The Pennon Group (PEGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.68%, with a year-to-date return of -10.24%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Pennon Group traded at $6.40 with a market cap of and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $29.57, representing a 78.35% decrease over that period. At the time, it had a market cap of and a volume of 1,844 shares.

Receive PEGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.31%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-78.35%

PEGRF Stock Chart for Saturday, August, 30, 2025

Pennon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.40$6.40$6.40$6.40123 shs$0.00
08/27/2025$6.40$6.40$6.40$6.40123 shs$0.00
08/26/2025$6.40$6.40$6.40$6.40123 shs$0.00
08/25/2025$6.40$6.40$6.40$6.40123 shs$0.00
08/22/2025$6.42$6.40
-0.23%
$6.40$6.40123 shs$0.00
08/21/2025$6.32$6.42
+1.58%
$6.42$6.42191 shs$0.00
08/20/2025$6.41$6.32
-1.52%
$6.32$6.32138 shs$0.00
08/15/2025$6.41$6.41$6.41$6.41315 shs$0.00
08/14/2025$6.38$6.41
+0.47%
$6.41$6.41315 shs$0.00
08/13/2025$7.10$6.38
-10.12%
$6.38$6.38360 shs$0.00
08/12/2025$7.10$7.10$7.10$6.52359 shs$0.00
08/11/2025$7.10$7.10$7.10$6.52359 shs$0.00
08/08/2025$6.45$7.10
+10.14%
$7.10$6.52359 shs$0.00
08/07/2025$6.69$6.45
-3.62%
$6.45$6.45141 shs$0.00
08/06/2025$6.49$6.69
+3.08%
$6.85$6.52743 shs$0.00
08/05/2025$6.76$6.49
-4.03%
$6.49$6.49298 shs$0.00
08/04/2025$6.76$6.76$6.76$6.76269 shs$0.00
08/01/2025$6.40$6.76
+5.75%
$6.76$6.76269 shs$0.00
07/31/2025$6.38$6.40
+0.24%
$6.40$6.40456 shs$0.00
07/30/2025$6.85$6.38
-6.86%
$6.70$6.38434 shs$0.00
07/29/2025$6.85$6.85$6.85$6.85844 shs$0.00

This page (OTCMKTS:PEGRF) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners