Free Trial

Pennon Group (PEGRF) Stock Chart & Stock Price History

Pennon Group logo
$6.76 +0.37 (+5.75%)
As of 08/1/2025 09:44 AM Eastern

Pennon Group Stock Price Performance

The Pennon Group (PEGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.61%, with a year-to-date return of -5.15%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Pennon Group traded at $6.76 with a market cap of and volume of 269 shares. Five years ago, the stock traded at a split-adjusted price of $30.29, representing a 77.67% decrease over that period. At the time, it had a market cap of and a volume of 16 shares.

Receive PEGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.75%
1 Month
Performance
-0.04%
3 Month
Performance
+8.03%
Year-To-Date
Performance
N/A
1 Year
Performance
-8.61%
5 Year
Performance
-77.67%

PEGRF Stock Chart for Tuesday, August, 5, 2025

Pennon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$6.76$6.76$6.76$6.76269 shs$0.00
08/01/2025$6.40$6.76
+5.75%
$6.76$6.76269 shs$0.00
07/31/2025$6.38$6.40
+0.24%
$6.40$6.40456 shs$0.00
07/30/2025$6.85$6.38
-6.86%
$6.70$6.38434 shs$0.00
07/29/2025$6.85$6.85$6.85$6.85844 shs$0.00
07/28/2025$6.54$6.85
+4.74%
$6.85$6.85844 shs$0.00
07/25/2025$6.65$6.54
-1.62%
$6.54$6.54220 shs$0.00
07/24/2025$7.42$6.65
-10.35%
$6.65$6.65272 shs$0.00
07/23/2025$6.58$7.42
+12.69%
$7.42$7.42780 shs$0.00
07/18/2025$6.58$6.58$6.58$6.586,471 shs$0.00
07/17/2025$6.58$6.58$6.58$6.587,639 shs$0.00
07/16/2025$6.94$6.58
-5.13%
$6.58$6.587,639 shs$0.00
07/15/2025$6.94$6.94$6.94$6.33520 shs$0.00
07/14/2025$6.89$6.94
+0.62%
$6.94$6.33520 shs$0.00
07/11/2025$6.66$6.89
+3.58%
$6.89$6.335,011 shs$0.00
07/10/2025$6.99$6.66
-4.83%
$6.66$6.663,373 shs$0.00
07/09/2025$6.77$6.99
+3.36%
$6.99$6.545,195 shs$0.00
07/08/2025$6.77$6.77$6.77$6.775,163 shs$0.00
07/07/2025$6.77$6.77$6.77$6.774,797 shs$0.00
07/04/2025$6.77$6.77$6.77$6.774,797 shs$0.00

This page (OTCMKTS:PEGRF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners