Free Trial

Pennon Group (PEGRF) Stock Chart & Stock Price History

Pennon Group logo
$6.94 +0.04 (+0.62%)
As of 07/14/2025 01:29 PM Eastern

Pennon Group Stock Price Performance

The Pennon Group (PEGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.07%, with a year-to-date return of -2.72%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Pennon Group traded at $6.94 with a market cap of and volume of 520 shares. Five years ago, the stock traded at a split-adjusted price of $30.04, representing a 76.91% decrease over that period. At the time, it had a market cap of and a volume of 181 shares.

Receive PEGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.22%
1 Month
Performance
N/A
3 Month
Performance
+10.10%
Year-To-Date
Performance
N/A
1 Year
Performance
-19.07%
5 Year
Performance
-76.91%

PEGRF Stock Chart for Tuesday, July, 15, 2025

Pennon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$6.89$6.94
+0.62%
$6.94$6.33520 shs$0.00
07/11/2025$6.66$6.89
+3.58%
$6.89$6.335,011 shs$0.00
07/10/2025$6.99$6.66
-4.83%
$6.66$6.663,373 shs$0.00
07/09/2025$6.77$6.99
+3.36%
$6.99$6.545,195 shs$0.00
07/08/2025$6.77$6.77$6.77$6.775,163 shs$0.00
07/07/2025$6.77$6.77$6.77$6.774,797 shs$0.00
07/04/2025$6.77$6.77$6.77$6.774,797 shs$0.00
07/03/2025$6.92$6.77
-2.19%
$6.77$6.774,797 shs$0.00
07/01/2025$6.92$6.92$6.92$6.881,045 shs$0.00
06/30/2025$6.88$6.92
+0.60%
$6.92$6.881,045 shs$0.00

This page (OTCMKTS:PEGRF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners