Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free SVTRF Stock Alerts

Severn Trent (SVTRF) Stock Chart & Stock Price History

$35.35
+0.15 (+0.43%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Severn Trent Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.87%
3 Month
Performance
+15.41%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+21.48%
Receive SVTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Trader Books $13M Profit on “Nvidia of Crypto”
A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.
Click here to review my research and the strategy I've developed for the opportunity to trade this c

SVTRF Stock Chart for Saturday, September, 14, 2024

SVTRF Chart by TradingView

Severn Trent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$35.20$35.35
+0.43%		$35.35$35.357,817 shs$0.00
09/12/2024$35.20$35.20$35.20$35.206 shs$0.00
09/11/2024$35.20$35.20$35.20$35.20329 shs$0.00
09/10/2024$33.03$35.20
+6.57%		$35.20$35.20329 shs$0.00
08/26/2024$33.03$33.03$33.03$33.03300 shs$0.00
08/23/2024$33.03$33.03
+0.02%		$33.03$33.03350 shs$0.00
08/15/2024$31.60$33.03
+4.51%		$33.03$33.03500 shs$0.00
08/14/2024$31.60$31.60$31.60$31.60355 shs$0.00
08/07/2024$31.60$31.60$31.60$31.601 shs$0.00
07/24/2024$31.60$31.60$31.60$31.60543 shs$0.00
07/17/2024$31.60$31.60$31.60$31.6050 shs$0.00
07/10/2024$31.60$31.60$31.60$31.601,333 shs$0.00
07/09/2024$31.60$31.60$31.60$31.603 shs$0.00
07/08/2024$31.60$31.60$31.60$31.603 shs$0.00
07/05/2024$31.60$31.60$31.60$31.603,000 shs$0.00
07/04/2024$31.60$31.60$31.60$31.603,000 shs$0.00
06/21/2024$30.46$31.60
+3.76%		$31.60$31.601,000 shs$0.00
06/20/2024$30.46$30.46$30.46$30.46500 shs$0.00
06/19/2024$31.52$30.46
-3.38%		$30.46$30.46500 shs$0.00
06/14/2024$31.52$30.63
-2.83%		$30.63$30.635,466 shs$0.00

Related Companies:
This page (OTCMKTS:SVTRF) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
It’s over.
We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...
Behind the Markets | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored