Free Trial

Severn Trent (SVTRF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SVTRF Stock Alerts
$31.52
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Severn Trent Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+1.84%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SVTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SVTRF Stock Chart for Thursday, April, 25, 2024

SVTRF Chart by TradingView

Severn Trent Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$31.52$31.52$31.52$31.52778 shs$0.00
04/22/2024$31.52$31.52$31.52$31.521,172 shs$0.00
04/19/2024$31.52$31.52$31.52$31.521,720 shs$0.00
04/09/2024$31.52$31.52$31.52$31.52487 shs$0.00
04/03/2024$31.52$31.52$31.52$31.52200 shs$0.00
04/02/2024$31.52$31.52$31.52$31.52200 shs$0.00
03/22/2024$31.52$31.52$31.52$31.52778 shs$0.00
03/21/2024$31.52$31.52$31.52$31.52778 shs$0.00
02/28/2024$31.52$31.52$31.52$31.521,898 shs$0.00
02/27/2024$32.05$31.52
-1.64%		$31.52$31.521,898 shs$0.00
02/26/2024$32.05$32.05$32.05$32.05700 shs$0.00
02/23/2024$32.08$32.05
-0.09%		$32.05$32.05746 shs$0.00
02/22/2024$32.33$32.08
-0.80%		$32.08$32.081,515 shs$0.00
02/21/2024$30.91$32.33
+4.60%		$32.59$32.332,104 shs$0.00
02/20/2024$30.91$30.91$30.91$30.911,795 shs$0.00
02/19/2024$30.91$30.91$30.91$30.911,795 shs$0.00
02/16/2024$30.91$30.91$30.91$30.911,795 shs$0.00
02/15/2024$30.91$30.91$30.91$30.91107 shs$0.00
02/14/2024$30.91$30.91$30.91$30.91107 shs$0.00
02/13/2024$33.00$30.91
-6.31%		$30.91$30.91190 shs$0.00
02/12/2024$33.00$33.00$33.00$33.0053 shs$0.00
02/09/2024$33.00$33.00$33.00$33.003 shs$0.00
02/08/2024$33.00$33.00$33.00$33.0034 shs$0.00
02/07/2024$33.00$33.00$33.00$33.002 shs$0.00
02/06/2024$33.00$33.00$33.00$33.0064 shs$0.00
02/02/2024$33.00$33.00$33.00$33.00843 shs$0.00
02/01/2024$31.50$33.00
+4.75%		$33.00$33.00843 shs$0.00
01/31/2024$31.50$31.50$31.50$31.503 shs$0.00
01/30/2024$31.50$31.50$31.50$31.5017 shs$0.00
01/26/2024$33.13$31.50
-4.91%		$31.50$31.47661 shs$0.00
01/24/2024$33.13$33.13$33.13$33.1337 shs$0.00

Related Companies:
This page (OTCMKTS:SVTRF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group