Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free VEOEY Stock Alerts

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

Veolia Environnement logo
$19.80 -0.12 (-0.60%)
As of 08/26/2026 03:59 PM Eastern
Compare

Veolia Environnement Stock Price Performance

The Veolia Environnement (VEOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.78%, with a year-to-date return of 14.06%. In the past month, the stock has decreased 3.65%, reflecting recent market activity.

As of the latest close, Veolia Environnement traded at $19.80 with a market cap of $29.40 billion and volume of 81,247 shares. Five years ago, the stock traded at a split-adjusted price of $16.90, representing a 17.18% increase over that period. At the time, it had a market cap of $19.55 billion and a volume of 30,672 shares.

Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-3.65%
3 Month
Performance
-2.89%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+19.78%
5 Year
Performance
+17.18%

VEOEY Stock Chart for Thursday, August, 27, 2026

VEOEY Chart by TradingView

Veolia Environnement Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$19.92$19.80
-0.60%		$19.91$19.7781,247 shs$29.40 billion
08/25/2026$19.97$19.92
-0.25%		$19.99$19.8071,665 shs$29.58 billion
08/24/2026$19.89$19.97
+0.40%		$19.97$19.88134,608 shs$29.66 billion
08/21/2026$20.03$19.89
-0.70%		$20.09$19.89122,342 shs$29.54 billion
08/20/2026$19.96$20.03
+0.35%		$20.16$20.00226,343 shs$29.74 billion
08/19/2026$19.61$19.96
+1.78%		$20.05$19.83631,692 shs$29.64 billion
08/18/2026$19.69$19.61
-0.41%		$19.68$19.60116,118 shs$29.12 billion
08/17/2026$19.72$19.69
-0.15%		$19.71$19.59117,043 shs$29.24 billion
08/14/2026$19.80$19.72
-0.40%		$19.78$19.66100,567 shs$29.28 billion
08/13/2026$19.88$19.80
-0.40%		$19.86$19.75140,508 shs$29.40 billion
08/12/2026$19.94$19.88
-0.30%		$20.06$19.82110,133 shs$29.52 billion
08/11/2026$19.98$19.94
-0.20%		$20.05$19.8788,272 shs$29.61 billion
08/10/2026$20.41$19.98
-2.11%		$20.17$19.95123,607 shs$29.67 billion
08/07/2026$20.30$20.41
+0.54%		$20.45$20.3394,628 shs$30.31 billion
08/06/2026$20.49$20.30
-0.93%		$20.36$20.16118,609 shs$30.15 billion
08/05/2026$20.31$20.49
+0.89%		$20.49$20.3777,570 shs$30.43 billion
08/04/2026$19.79$20.31
+2.63%		$20.34$20.01131,839 shs$30.16 billion
08/03/2026$19.99$19.79
-1.00%		$19.96$19.71149,983 shs$29.39 billion
07/31/2026$20.85$19.99
-4.12%		$20.14$19.90196,482 shs$29.69 billion
07/30/2026$20.25$20.85
+2.96%		$20.88$20.60114,083 shs$30.96 billion
07/29/2026$20.33$20.25
-0.39%		$20.25$19.97127,144 shs$30.07 billion
07/28/2026$20.55$20.33
-1.07%		$20.45$20.2298,296 shs$30.19 billion
07/27/2026$20.80$20.55
-1.20%		$20.80$20.50107,124 shs$30.52 billion
Related Companies

This page (OTCMKTS:VEOEY) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel