Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free VEOEY Stock Alerts
$15.38
+0.07 (+0.46%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Veolia Environnement Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-4.05%
3 Month
Performance
-2.60%
6 Month
Performance
+15.38%
Year-To-Date
Performance
-2.55%
1 Year
Performance
-5.12%
Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VEOEY Stock Chart for Tuesday, April, 23, 2024

VEOEY Chart by TradingView

Veolia Environnement Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$15.31$15.38
+0.46%		$15.46$15.2856,306 shs$22.31 billion
04/19/2024$15.15$15.31
+1.06%		$15.38$15.2545,776 shs$22.21 billion
04/18/2024$14.88$15.15
+1.81%		$15.29$15.0365,698 shs$21.98 billion
04/17/2024$14.68$14.88
+1.36%		$14.95$14.7862,450 shs$21.59 billion
04/16/2024$14.90$14.68
-1.48%		$14.75$14.62112,130 shs$21.30 billion
04/15/2024$15.04$14.90
-0.93%		$15.15$14.8569,939 shs$21.62 billion
04/12/2024$15.29$15.04
-1.64%		$15.31$15.0346,174 shs$21.82 billion
04/11/2024$15.33$15.29
-0.23%		$15.33$15.1574,942 shs$22.18 billion
04/10/2024$15.79$15.33
-2.94%		$15.48$15.2649,872 shs$22.24 billion
04/09/2024$15.65$15.79
+0.89%		$15.85$15.6935,070 shs$22.91 billion
04/08/2024$15.83$15.65
-1.14%		$15.74$15.5951,732 shs$22.71 billion
04/05/2024$16.17$15.83
-2.10%		$15.90$15.7736,302 shs$22.97 billion
04/04/2024$16.24$16.17
-0.43%		$16.42$16.1135,563 shs$23.46 billion
04/03/2024$16.12$16.24
+0.74%		$16.25$16.1135,328 shs$23.56 billion
04/02/2024$16.12$16.12$16.13$16.0246,548 shs$23.39 billion
04/01/2024$16.22$16.12
-0.64%		$16.35$15.8046,548 shs$23.39 billion
03/29/2024$16.22$16.22$16.30$16.2050,002 shs$23.54 billion
03/28/2024$16.40$16.22
-1.07%		$16.30$16.2050,002 shs$23.54 billion
03/27/2024$16.01$16.40
+2.44%		$16.45$16.2474,326 shs$23.79 billion
03/26/2024$16.03$16.01
-0.12%		$16.28$16.0192,989 shs$23.23 billion
03/25/2024$16.03$16.03$16.07$15.9186,747 shs$23.26 billion
03/22/2024$15.80$16.03
+1.46%		$16.04$15.9252,551 shs$23.26 billion
03/21/2024$15.94$15.80
-0.89%		$16.06$15.80206,310 shs$22.92 billion
03/20/2024$15.70$15.94
+1.54%		$16.02$15.7161,577 shs$23.13 billion
03/19/2024$15.77$15.70
-0.41%		$15.79$15.67176,650 shs$22.78 billion
03/18/2024$15.98$15.77
-1.35%		$15.90$15.7544,764 shs$22.87 billion
03/15/2024$15.93$15.98
+0.31%		$16.12$15.87125,588 shs$23.18 billion
03/14/2024$15.79$15.93
+0.89%		$15.96$15.81219,830 shs$23.11 billion
03/13/2024$15.69$15.79
+0.66%		$15.89$15.7554,316 shs$22.91 billion
03/12/2024$15.97$15.69
-1.75%		$15.77$15.6335,821 shs$22.76 billion
03/11/2024$15.95$15.97
+0.10%		$15.99$15.8137,611 shs$23.16 billion
03/08/2024$16.11$15.95
-0.99%		$16.09$15.9278,959 shs$23.14 billion
03/07/2024$15.82$16.11
+1.83%		$16.14$16.0077,177 shs$23.37 billion
03/06/2024$15.69$15.82
+0.83%		$15.91$15.7960,186 shs$22.95 billion
03/05/2024$15.81$15.69
-0.76%		$15.74$15.6055,857 shs$22.76 billion
03/04/2024$15.79$15.81
+0.13%		$15.82$15.6760,048 shs$22.94 billion
03/01/2024$15.56$15.79
+1.48%		$15.82$15.6778,798 shs$22.91 billion
02/29/2024$16.14$15.56
-3.59%		$15.85$15.48898,639 shs$22.57 billion
02/28/2024$16.30$16.14
-0.98%		$16.18$15.9528,168 shs$23.42 billion
02/27/2024$16.07$16.30
+1.43%		$16.32$16.1747,018 shs$23.65 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$16.38$16.07
-1.89%		$16.21$16.0154,690 shs$23.31 billion
02/23/2024$16.51$16.38
-0.79%		$16.43$16.33137,947 shs$23.76 billion
02/22/2024$16.34$16.51
+1.07%		$16.53$16.40116,976 shs$23.95 billion
02/21/2024$16.14$16.34
+1.21%		$16.34$16.1876,044 shs$23.70 billion
02/20/2024$15.75$16.14
+2.48%		$16.18$16.0655,991 shs$23.42 billion
02/19/2024$15.75$15.75$15.86$15.6980,700 shs$22.85 billion
02/16/2024$15.98$15.75
-1.44%		$15.86$15.6980,714 shs$22.85 billion
02/15/2024$15.88$15.98
+0.63%		$15.98$15.87259,657 shs$23.18 billion
02/14/2024$15.78$15.88
+0.63%		$15.94$15.762.08 million shs$23.04 billion
02/13/2024$15.74$15.78
+0.25%		$15.86$15.6864,467 shs$22.89 billion
02/12/2024$15.85$15.74
-0.69%		$15.80$15.6886,150 shs$22.84 billion
02/09/2024$16.10$15.85
-1.55%		$15.92$15.7359,760 shs$23.00 billion
02/08/2024$16.05$16.10
+0.31%		$16.16$16.0349,797 shs$23.36 billion
02/07/2024$16.07$16.05
-0.12%		$16.13$16.0286,813 shs$23.29 billion
02/06/2024$16.18$16.07
-0.68%		$16.10$16.0037,997 shs$23.31 billion
02/05/2024$16.21$16.18
-0.19%		$16.24$16.0773,768 shs$23.47 billion
02/02/2024$16.40$16.21
-1.16%		$16.27$16.0786,639 shs$23.52 billion
02/01/2024$16.23$16.40
+1.05%		$16.40$16.21167,238 shs$23.79 billion
01/31/2024$16.30$16.23
-0.40%		$16.42$16.1836,212 shs$23.55 billion
01/30/2024$16.19$16.30
+0.65%		$16.36$16.2249,342 shs$23.64 billion
01/29/2024$16.11$16.19
+0.50%		$16.21$16.0168,060 shs$23.49 billion
01/26/2024$15.88$16.11
+1.45%		$16.19$16.0347,061 shs$23.37 billion
01/25/2024$15.74$15.88
+0.89%		$15.88$15.7056,620 shs$23.04 billion
01/24/2024$15.79$15.74
-0.32%		$16.07$15.7472,285 shs$22.84 billion
01/23/2024$15.80$15.79
-0.06%		$15.79$15.6751,284 shs$22.91 billion
01/22/2024$15.62$15.80
+1.15%		$15.89$15.7260,509 shs$22.92 billion

Related Companies:
This page (OTCMKTS:VEOEY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media