Go Pro
→ Washington Is Broke—Could YOUR Savings Be Next? (From Priority Gold) (Ad)tc pixel Free VEOEY Stock Alerts

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

Veolia Environnement logo
$18.07 -0.08 (-0.44%)
As of 09/15/2026 04:00 PM Eastern
Compare

Veolia Environnement Stock Price Performance

The Veolia Environnement (VEOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.04%, with a year-to-date return of 4.09%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

As of the latest close, Veolia Environnement traded at $18.07 with a market cap of $26.83 billion and volume of 1.29 million shares. Five years ago, the stock traded at a split-adjusted price of $17.20, representing a 5.06% increase over that period. At the time, it had a market cap of $19.90 billion and a volume of 25,970 shares.

Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-8.37%
3 Month
Performance
-13.13%
Year-To-Date
Performance
+4.09%
1 Year
Performance
+6.04%
5 Year
Performance
+5.06%

VEOEY Stock Chart for Wednesday, September, 16, 2026

VEOEY Chart by TradingView

Veolia Environnement Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$18.15$18.07
-0.44%		$18.21$18.051.29 million shs$26.83 billion
09/14/2026$18.24$18.15
-0.49%		$18.23$18.04232,559 shs$26.95 billion
09/11/2026$18.22$18.24
+0.11%		$18.39$18.20167,626 shs$27.09 billion
09/10/2026$18.37$18.22
-0.82%		$18.34$18.17250,421 shs$27.06 billion
09/09/2026$18.56$18.37
-1.02%		$18.59$18.35229,500 shs$27.28 billion
09/08/2026$18.58$18.56
-0.11%		$18.63$18.46209,852 shs$27.56 billion
09/07/2026$18.58$18.58$18.64$18.5488,537 shs$27.59 billion
09/04/2026$18.56$18.58
+0.11%		$18.64$18.5488,537 shs$27.59 billion
09/03/2026$18.55$18.56
+0.05%		$18.58$18.39355,963 shs$27.56 billion
09/02/2026$18.89$18.55
-1.80%		$18.66$18.50137,013 shs$27.55 billion
09/01/2026$18.95$18.89
-0.32%		$18.93$18.80155,726 shs$28.05 billion
08/31/2026$19.04$18.95
-0.47%		$19.18$18.93206,355 shs$28.14 billion
08/28/2026$19.07$19.04
-0.16%		$19.18$18.99108,673 shs$28.27 billion
08/27/2026$19.80$19.07
-3.69%		$19.08$18.96163,347 shs$28.32 billion
08/26/2026$19.92$19.80
-0.60%		$19.91$19.7781,247 shs$29.40 billion
08/25/2026$19.97$19.92
-0.25%		$19.99$19.8071,665 shs$29.58 billion
08/24/2026$19.89$19.97
+0.40%		$19.97$19.88134,608 shs$29.66 billion
08/21/2026$20.03$19.89
-0.70%		$20.09$19.89122,342 shs$29.54 billion
08/20/2026$19.96$20.03
+0.35%		$20.16$20.00226,343 shs$29.74 billion
08/19/2026$19.61$19.96
+1.78%		$20.05$19.83631,692 shs$29.64 billion
08/18/2026$19.69$19.61
-0.41%		$19.68$19.60116,118 shs$29.12 billion
08/17/2026$19.72$19.69
-0.15%		$19.71$19.59117,043 shs$29.24 billion
Related Companies

This page (OTCMKTS:VEOEY) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel