Free Trial

Veolia Environnement (VEOEY) Stock Chart & Stock Price History

Veolia Environnement logo
$20.16 -0.08 (-0.40%)
As of 12:32 PM Eastern

Veolia Environnement Stock Price Performance

The Veolia Environnement (VEOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.55%, with a year-to-date return of 16.13%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Veolia Environnement traded at $20.24 with a market cap of $30.06 billion and volume of 545,774 shares. Five years ago, the stock traded at a split-adjusted price of $15.67, representing a 28.63% increase over that period. At the time, it had a market cap of $18.09 billion and a volume of 42,640 shares.

Receive VEOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veolia Environnement and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-3.94%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+16.13%
1 Year
Performance
+16.55%
5 Year
Performance
+28.63%

VEOEY Stock Chart for Friday, June, 5, 2026

Veolia Environnement Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$20.35$20.24
-0.54%
$20.28$20.10545,774 shs$30.06 billion
06/03/2026$20.05$20.35
+1.50%
$20.46$20.053.48 million shs$30.22 billion
06/02/2026$19.91$20.05
+0.70%
$20.10$19.917.90 million shs$29.57 billion
06/01/2026$20.31$19.91
-1.97%
$20.03$19.711.00 million shs$29.57 billion
05/29/2026$20.13$20.31
+0.89%
$20.35$20.1369,221 shs$30.16 billion
05/28/2026$20.39$20.13
-1.28%
$20.30$20.1284,359 shs$29.89 billion
05/27/2026$20.62$20.39
-1.12%
$20.54$20.2999,958 shs$30.25 billion
05/26/2026$20.19$20.62
+2.13%
$20.66$20.4476,871 shs$30.59 billion
05/25/2026$20.19$20.19$20.30$20.1065,450 shs$29.95 billion
05/22/2026$20.27$20.19
-0.39%
$20.30$20.1065,450 shs$29.95 billion
05/21/2026$20.12$20.27
+0.77%
$20.32$19.8765,878 shs$30.07 billion
05/20/2026$19.92$20.12
+0.98%
$20.28$19.8876,232 shs$29.84 billion
05/19/2026$19.99$19.92
-0.35%
$19.97$19.80126,013 shs$29.55 billion
05/18/2026$19.53$19.99
+2.36%
$19.99$19.75141,853 shs$29.65 billion
05/15/2026$20.18$19.53
-3.22%
$19.88$19.51147,688 shs$28.97 billion
05/14/2026$20.30$20.18
-0.59%
$20.37$20.1879,924 shs$29.94 billion
05/13/2026$20.26$20.30
+0.20%
$20.36$20.1537,634 shs$30.11 billion
05/12/2026$20.30$20.26
-0.20%
$20.28$20.0171,073 shs$30.05 billion
05/11/2026$20.39$20.30
-0.44%
$20.55$20.2950,708 shs$30.11 billion
05/08/2026$20.81$20.39
-2.02%
$20.45$20.3042,213 shs$30.87 billion
05/07/2026$21.60$20.81
-3.64%
$21.62$20.69281,311 shs$30.87 billion
05/06/2026$20.99$21.60
+2.89%
$21.62$21.2595,189 shs$32.04 billion
05/05/2026N/A$20.99$21.06$20.84125,317 shs$31.13 billion

This page (OTCMKTS:VEOEY) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners