Free Trial
→ HOST Just Entered the AI Data Center Race in a BIG Way (From Trading Wire) (Ad)tc pixel Free PEGRY Stock Alerts

Pennon Group (PEGRY) Stock Chart & Stock Price History

Pennon Group logo
$9.84 +0.25 (+2.61%)
As of 12:15 PM Eastern
Compare

Pennon Group Stock Price Performance

The Pennon Group (PEGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.58%, with a year-to-date return of -29.21%. In the past month, the stock has decreased 19.27%, reflecting recent market activity.

As of the latest close, Pennon Group traded at $9.59 with a market cap of $2.26 billion and volume of 18,969 shares. Five years ago, the stock traded at $30.92, representing a 68.17% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 88 shares.

Receive PEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.81%
1 Month
Performance
-19.27%
3 Month
Performance
-20.45%
Year-To-Date
Performance
-29.21%
1 Year
Performance
-22.58%
5 Year
Performance
-68.17%

PEGRY Stock Chart for Thursday, October, 8, 2026

PEGRY Chart by TradingView

Pennon Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$11.94$9.59
-19.68%		$9.77$9.5018,969 shs$2.26 billion
10/06/2026$11.88$11.94
+0.55%		$11.98$11.939,119 shs$2.82 billion
10/05/2026$12.12$11.88
-2.02%		$11.88$11.85571 shs$2.80 billion
10/02/2026$11.66$12.12
+3.98%		$12.12$11.957,283 shs$2.86 billion
10/01/2026$12.17$11.66
-4.22%		$11.80$11.664,404 shs$2.75 billion
09/30/2026$11.72$12.17
+3.84%		$12.24$12.17616 shs$2.87 billion
09/29/2026$11.77$11.72
-0.42%		$11.76$11.518,528 shs$2.77 billion
09/28/2026$11.90$11.77
-1.05%		$11.88$11.751,257 shs$2.78 billion
09/25/2026$11.90$11.90
-0.04%		$11.93$11.89956 shs$2.81 billion
09/24/2026$11.97$11.90
-0.58%		$11.94$11.901,884 shs$2.81 billion
09/23/2026$12.43$11.97
-3.70%		$12.13$11.914,737 shs$2.82 billion
09/22/2026$12.21$12.43
+1.82%		$12.46$12.403,622 shs$2.93 billion
09/21/2026$12.02$12.21
+1.56%		$12.22$12.21938 shs$2.88 billion
09/18/2026$12.29$12.02
-2.18%		$12.04$11.983,225 shs$2.84 billion
09/17/2026$11.91$12.29
+3.17%		$12.30$12.088,117 shs$2.90 billion
09/16/2026$12.00$11.91
-0.75%		$12.06$11.913,176 shs$2.81 billion
09/15/2026$11.97$12.00
+0.25%		$12.01$12.0060,324 shs$2.83 billion
09/14/2026$12.09$11.97
-0.99%		$12.01$11.961,556 shs$2.82 billion
09/11/2026$12.02$12.09
+0.58%		$12.11$12.063,000 shs$2.85 billion
09/10/2026$12.07$12.02
-0.38%		$12.16$11.992,568 shs$2.84 billion
09/09/2026$12.19$12.07
-1.02%		$12.22$12.002,656 shs$2.85 billion
09/08/2026$12.50$12.19
-2.48%		$12.24$12.164,193 shs$2.88 billion
Related Companies

This page (OTCMKTS:PEGRY) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
NNVC Is Heading Into a Big Moment
NanoViricides (NYSE American: NNVC) is moving NV-387 into a Phase II trial for Ebola in the Democratic Republi...
Equiscreen | Sponsoredtc pixel
AI learned to see and hear. Now this microcap is teaching it to smell
Morgan Stanley projects the humanoid robotics market could hit $5 trillion by 2050, with over 1 billion robots...
Capital Trends | Sponsoredtc pixel
HOST Just Entered the AI Data Center Race in a BIG Way
Host Digital Inc (NYSE American: HOST) has completed its merger with Healthy Choice Wellness Corp as of Septem...
Trading Wire | Sponsoredtc pixel
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel