S&P 500   4,233.24 (-1.29%)
DOW   33,087.51 (-1.03%)
QQQ   356.04 (-1.44%)
AAPL   171.55 (-1.27%)
MSFT   315.22 (-2.04%)
META   302.00 (-1.57%)
GOOGL   132.98 (-0.89%)
AMZN   125.90 (-2.75%)
TSLA   245.58 (-2.39%)
NVDA   441.26 (-1.46%)
NIO   8.66 (-1.48%)
BABA   84.51 (-2.33%)
AMD   101.19 (-2.01%)
T   14.71 (+0.27%)
F   12.08 (-1.87%)
MU   67.95 (-0.01%)
CGC   0.68 (-8.41%)
GE   107.79 (-0.92%)
DIS   80.42 (-1.53%)
AMC   7.94 (-2.58%)
PFE   33.92 (-0.06%)
PYPL   57.54 (-1.74%)
NFLX   382.90 (+0.68%)
S&P 500   4,233.24 (-1.29%)
DOW   33,087.51 (-1.03%)
QQQ   356.04 (-1.44%)
AAPL   171.55 (-1.27%)
MSFT   315.22 (-2.04%)
META   302.00 (-1.57%)
GOOGL   132.98 (-0.89%)
AMZN   125.90 (-2.75%)
TSLA   245.58 (-2.39%)
NVDA   441.26 (-1.46%)
NIO   8.66 (-1.48%)
BABA   84.51 (-2.33%)
AMD   101.19 (-2.01%)
T   14.71 (+0.27%)
F   12.08 (-1.87%)
MU   67.95 (-0.01%)
CGC   0.68 (-8.41%)
GE   107.79 (-0.92%)
DIS   80.42 (-1.53%)
AMC   7.94 (-2.58%)
PFE   33.92 (-0.06%)
PYPL   57.54 (-1.74%)
NFLX   382.90 (+0.68%)
S&P 500   4,233.24 (-1.29%)
DOW   33,087.51 (-1.03%)
QQQ   356.04 (-1.44%)
AAPL   171.55 (-1.27%)
MSFT   315.22 (-2.04%)
META   302.00 (-1.57%)
GOOGL   132.98 (-0.89%)
AMZN   125.90 (-2.75%)
TSLA   245.58 (-2.39%)
NVDA   441.26 (-1.46%)
NIO   8.66 (-1.48%)
BABA   84.51 (-2.33%)
AMD   101.19 (-2.01%)
T   14.71 (+0.27%)
F   12.08 (-1.87%)
MU   67.95 (-0.01%)
CGC   0.68 (-8.41%)
GE   107.79 (-0.92%)
DIS   80.42 (-1.53%)
AMC   7.94 (-2.58%)
PFE   33.92 (-0.06%)
PYPL   57.54 (-1.74%)
NFLX   382.90 (+0.68%)
S&P 500   4,233.24 (-1.29%)
DOW   33,087.51 (-1.03%)
QQQ   356.04 (-1.44%)
AAPL   171.55 (-1.27%)
MSFT   315.22 (-2.04%)
META   302.00 (-1.57%)
GOOGL   132.98 (-0.89%)
AMZN   125.90 (-2.75%)
TSLA   245.58 (-2.39%)
NVDA   441.26 (-1.46%)
NIO   8.66 (-1.48%)
BABA   84.51 (-2.33%)
AMD   101.19 (-2.01%)
T   14.71 (+0.27%)
F   12.08 (-1.87%)
MU   67.95 (-0.01%)
CGC   0.68 (-8.41%)
GE   107.79 (-0.92%)
DIS   80.42 (-1.53%)
AMC   7.94 (-2.58%)
PFE   33.92 (-0.06%)
PYPL   57.54 (-1.74%)
NFLX   382.90 (+0.68%)
OTCMKTS:PEGRY

Pennon Group (PEGRY) Stock Chart & Stock Price History

$15.18
+0.64 (+4.40%)
(As of 10/2/2023 ET)
Compare
Today's Range
$14.64
▼
$15.19
50-Day Range
$13.67
▼
$18.73
52-Week Range
$13.37
▼
$24.40
Volume
11,610 shs
Average Volume
78,170 shs
Market Capitalization
N/A
P/E Ratio
26.16
Dividend Yield
1.12%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort Interest

Pennon Group Stock Price Performance

5 Day
Performance
+11.03%
1 Month
Performance
-7.16%
3 Month
Performance
-16.91%
6 Month
Performance
-28.45%
Year-To-Date
Performance
-30.05%
1 Year
Performance
-17.56%
Receive PEGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter


PEGRY Stock Chart for Tuesday, October, 3, 2023

PEGRY Chart by TradingView

Pennon Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$14.54$15.18
+4.40%		$15.19$14.6411,610 shs$0.00
09/29/2023$13.67$14.54
+6.35%		$14.72$14.3126,654 shs$0.00
09/28/2023$14.60$13.67
-6.36%		$13.88$13.375,900 shs$0.00
09/27/2023$14.79$14.60
-1.28%		$14.60$14.2825,321 shs$0.00
09/26/2023$14.75$14.79
+0.27%		$15.04$14.756,338 shs$0.00
09/25/2023$15.09$14.75
-2.25%		$15.18$14.663,488 shs$0.00
09/22/2023$15.14$15.09
-0.33%		$15.53$15.098,908 shs$0.00
09/21/2023$15.62$15.14
-3.04%		$15.83$15.1424,425 shs$0.00
09/20/2023$15.50$15.62
+0.74%		$15.68$15.592,022 shs$0.00
09/19/2023$15.22$15.50
+1.84%		$15.88$15.149,281 shs$0.00
09/18/2023$16.09$15.22
-5.41%		$15.93$15.2011,146 shs$0.00
09/15/2023$16.16$16.09
-0.40%		$16.16$15.767,094 shs$0.00
09/14/2023$15.15$16.16
+6.63%		$16.38$15.7019,364 shs$0.00
09/13/2023$15.31$15.15
-1.04%		$15.23$14.97106,713 shs$0.00
09/12/2023$15.24$15.31
+0.46%		$15.35$15.038,273 shs$0.00
09/11/2023$15.51$15.24
-1.74%		$15.56$15.247,240 shs$0.00
09/08/2023$15.10$15.51
+2.72%		$15.52$15.306,917 shs$0.00
09/07/2023$15.45$15.10
-2.27%		$15.60$15.1013,058 shs$0.00
09/06/2023$15.63$15.45
-1.15%		$15.78$15.4240,932 shs$0.00
09/05/2023$16.35$15.63
-4.40%		$16.40$15.6313,696 shs$0.00
09/04/2023$16.35$16.35$16.65$16.144,500 shs$0.00
09/01/2023$16.65$16.35
-1.80%		$16.65$16.144,444 shs$0.00
08/31/2023$16.58$16.65
+0.45%		$17.09$16.224,438 shs$0.00
08/30/2023$16.54$16.58
+0.23%		$16.69$16.584,773 shs$0.00
08/29/2023$16.14$16.54
+2.48%		$16.54$16.2918,873 shs$0.00
08/28/2023$16.18$16.14
-0.26%		$16.33$15.974,789 shs$0.00
08/25/2023$16.27$16.18
-0.52%		$16.67$15.766,401 shs$0.00
08/24/2023$16.43$16.27
-1.00%		$16.51$16.25128,881 shs$0.00
08/23/2023$16.24$16.43
+1.17%		$16.54$16.36457,529 shs$0.00
08/22/2023$16.10$16.24
+0.87%		$16.25$15.831.31 million shs$0.00
08/21/2023$16.14$16.10
-0.25%		$16.53$15.93818,803 shs$0.00
08/18/2023$15.84$16.14
+1.89%		$16.40$16.03350,971 shs$0.00
08/17/2023$16.32$15.84
-2.94%		$16.43$15.84375,020 shs$0.00
08/16/2023$16.44$16.32
-0.73%		$16.92$16.31244,833 shs$0.00
08/15/2023$16.75$16.44
-1.85%		$16.52$16.12704,428 shs$0.00
08/14/2023$17.15$16.75
-2.33%		$16.75$16.29573,777 shs$0.00
08/11/2023$16.84$17.15
+1.84%		$17.15$16.621.39 million shs$0.00
08/10/2023$16.54$16.84
+1.84%		$16.95$16.72415,505 shs$0.00
08/09/2023$16.64$16.54
-0.61%		$16.54$16.05147,956 shs$0.00
08/08/2023$17.67$16.64
-5.85%		$17.06$16.362,363 shs$0.00
08/07/2023$17.40$17.67
+1.55%		$17.67$16.792,583 shs$0.00
08/04/2023$17.26$17.40
+0.81%		$17.40$16.543,374 shs$0.00
08/03/2023$17.47$17.26
-1.20%		$17.34$16.242,314 shs$0.00
08/02/2023$17.97$17.47
-2.78%		$17.47$17.1615,533 shs$0.00
08/01/2023$18.35$17.97
-2.07%		$18.00$17.753,535 shs$0.00
07/31/2023$17.57$18.35
+4.44%		$18.35$17.606,285 shs$0.00
07/28/2023$17.84$17.57
-1.51%		$18.88$17.57701 shs$0.00
07/27/2023$18.39$17.84
-3.00%		$19.16$17.8415,316 shs$0.00
07/26/2023$18.73$18.39
-1.79%		$18.42$18.291,536 shs$0.00
07/25/2023$18.26$18.73
+2.56%		$18.95$18.531,284 shs$0.00
07/24/2023$18.60$18.26
-1.80%		$18.83$18.2615,844 shs$0.00
07/21/2023$18.68$18.60
-0.46%		$18.85$18.363,642 shs$0.00
07/20/2023$20.31$18.68
-8.03%		$18.75$18.513,782 shs$0.00
07/19/2023$19.05$20.31
+6.61%		$20.31$19.397,475 shs$0.00
07/18/2023$19.21$19.05
-0.81%		$19.08$18.891,420 shs$0.00
07/17/2023$18.16$19.21
+5.75%		$19.41$18.704,399 shs$0.00
07/14/2023$19.05$18.16
-4.67%		$18.79$18.163,192 shs$0.00
07/13/2023$19.00$19.05
+0.26%		$19.05$18.371,000 shs$0.00
07/12/2023$18.62$19.00
+2.04%		$19.00$18.202,617 shs$0.00
07/11/2023$18.03$18.62
+3.27%		$18.62$17.755,140 shs$0.00
07/10/2023$17.88$18.03
+0.84%		$18.17$17.92110,373 shs$0.00
07/07/2023$18.02$17.88
-0.78%		$17.88$17.5656,566 shs$0.00
07/06/2023$17.74$18.02
+1.58%		$18.02$17.60545,274 shs$0.00
07/05/2023$18.27$17.74
-2.90%		$17.97$17.55231,345 shs$0.00
07/04/2023$18.27$18.27$18.94$18.2749,786 shs$0.00
07/03/2023$18.33$18.27
-0.30%		$18.94$18.2749,786 shs$0.00

Related Companies:
This page (OTCMKTS:PEGRY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -