Guangdong Investment (GGDVY) Stock Chart & Stock Price History $26.31 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest Guangdong Investment Stock Price Performance5 Day Performance0.00%1 Month Performance-10.36%3 Month Performance+8.45%6 Month Performance-27.10%Year-To-Date Performance-27.72%1 Year Performance-39.27% Receive GGDVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guangdong Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. GGDVY Stock Chart for Saturday, July, 27, 2024 GGDVY Chart by TradingView Guangdong Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$26.31$26.31$26.31$26.311 shs$0.0007/25/2024$26.31$26.31$26.31$26.311 shs$0.0007/24/2024$26.31$26.31$26.31$26.314 shs$0.0007/23/2024$26.31$26.31$26.31$26.31200 shs$0.0007/22/2024$28.53$26.31-7.78%$26.31$26.31200 shs$0.0007/18/2024$28.53$28.53$28.53$28.532 shs$0.00 Get the Latest News and Ratings for GGDVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guangdong Investment and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$28.53$28.53$28.53$28.538 shs$0.0007/16/2024$28.53$28.53$28.53$28.5319 shs$0.0007/15/2024$28.53$28.53$28.53$28.535 shs$0.0007/12/2024$28.53$28.53$28.53$28.5324 shs$0.0007/11/2024$28.53$28.53$28.53$28.535 shs$0.0007/10/2024$28.53$28.53$28.53$28.533 shs$0.0007/08/2024$28.53$28.53$28.53$28.532 shs$0.0007/05/2024$28.53$28.53$28.53$28.5327 shs$0.0007/02/2024$28.53$28.53$28.53$28.5327 shs$0.0007/01/2024$28.53$28.53$28.53$28.53200 shs$0.0006/28/2024$29.35$28.53-2.79%$28.53$28.53228 shs$0.0006/27/2024$29.35$29.35$29.35$29.351 shs$0.0006/21/2024$29.35$29.35$29.35$29.359 shs$0.0006/20/2024$29.35$29.35$29.35$29.3515 shs$0.0006/19/2024$29.35$29.35$29.35$29.3515 shs$0.0006/18/2024$29.35$29.35$29.35$29.3512 shs$0.0006/14/2024$29.35$29.35$29.35$29.352 shs$0.0006/13/2024$29.35$29.35$29.50$28.613,507 shs$0.0006/12/2024$28.88$29.35+1.63%$29.50$28.613,507 shs$0.0006/11/2024$29.12$28.88-0.82%$28.88$28.88187 shs$0.0006/10/2024$29.12$29.12$29.12$29.122 shs$0.0006/07/2024$29.12$29.12$29.12$29.121 shs$0.0006/06/2024$29.12$29.12$29.12$29.121 shs$0.0006/04/2024$29.12$29.12$29.12$29.121 shs$0.0006/03/2024$29.12$29.12$29.12$29.1292 shs$0.0005/31/2024$29.12$29.12$29.12$29.10608 shs$0.0005/30/2024$28.29$29.12+2.93%$29.12$29.10602 shs$0.0005/29/2024$29.22$28.29-3.18%$28.33$28.29304 shs$0.0005/28/2024$29.22$29.22$29.22$29.224 shs$0.0005/27/2024$29.22$29.22$29.22$29.224 shs$0.0005/24/2024$29.22$29.22$29.22$29.224 shs$0.0005/23/2024$29.22$29.22$29.22$29.2288 shs$0.0005/22/2024$29.22$29.22$29.22$29.2210 shs$0.0005/21/2024$29.22$29.22$29.22$29.2258 shs$0.00We’re in a code red crisis and 99% of Americans are clueless (Ad)Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here! 05/16/2024$29.22$29.22$29.22$29.2244 shs$0.0005/15/2024$29.22$29.22$29.22$29.2225 shs$0.0005/14/2024$29.22$29.22$29.22$29.2252 shs$0.0005/13/2024$29.22$29.22$29.22$29.2252 shs$0.0005/10/2024$27.45$29.22+6.45%$29.22$29.22100 shs$0.0005/09/2024$27.45$27.45$27.45$27.4548 shs$0.0005/08/2024$27.45$27.45$27.45$27.458 shs$0.0005/07/2024$27.45$27.45$27.45$27.4513 shs$0.0005/06/2024$27.45$27.45$27.69$27.142,800 shs$0.0005/03/2024$26.08$27.45+5.25%$27.69$27.142,776 shs$0.0005/02/2024$26.08$26.08$26.08$26.088 shs$0.0005/01/2024$26.08$26.08$26.08$26.0836 shs$0.0004/30/2024$26.08$26.08$26.08$25.95579 shs$0.0004/29/2024$24.26$26.08+7.50%$26.08$25.95579 shs$0.0004/26/2024$23.53$24.26+3.12%$24.84$24.232,551 shs$0.00 Related Companies: BJWTY Stock Price Chart MWTCY Stock Price Chart PEGRY Stock Price Chart PEGRF Stock Price Chart STRNY Stock Price Chart VIPV Stock Price Chart AEPTD Stock Price Chart AEMMY Stock Price Chart ADNWW Stock Price Chart AGLXY Stock Price Chart Receive GGDVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guangdong Investment and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GGDVY) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guangdong Investment Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Guangdong Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
