Free Trial

Guangdong Investment (GGDVY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GGDVY Stock Alerts
$21.10
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Guangdong Investment Stock Price Performance

5 Day
Performance
-6.05%
1 Month
Performance
-28.91%
3 Month
Performance
-44.03%
6 Month
Performance
-41.65%
Year-To-Date
Performance
-42.03%
1 Year
Performance
-56.63%
Receive GGDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guangdong Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

GGDVY Stock Chart for Thursday, April, 25, 2024

GGDVY Chart by TradingView

Guangdong Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.10$21.10$21.10$21.10323 shs$0.00
04/23/2024$22.46$21.10
-6.05%		$21.10$21.10323 shs$0.00
04/22/2024$22.46$22.46$22.46$22.462 shs$0.00
04/19/2024$22.46$22.46$22.46$22.05325 shs$0.00
04/18/2024$22.45$22.46
+0.04%		$22.46$22.05325 shs$0.00
04/17/2024$22.45$22.45$22.45$22.4530 shs$0.00
04/16/2024$22.45$22.45$22.45$22.4517 shs$0.00
04/15/2024$22.45$22.45$22.45$22.4572 shs$0.00
04/12/2024$22.45$22.45$22.45$22.4527 shs$0.00
04/11/2024$22.45$22.45$22.45$22.45346 shs$0.00
04/10/2024$22.56$22.45
-0.47%		$22.45$22.45291 shs$0.00
04/09/2024$22.56$22.56$22.56$22.5631 shs$0.00
04/08/2024$22.56$22.56$22.56$22.5661 shs$0.00
04/05/2024$22.56$22.56$22.56$22.5661 shs$0.00
04/04/2024$22.56$22.56$22.56$22.56156 shs$0.00
04/03/2024$22.56$22.56$22.56$22.5645 shs$0.00
04/02/2024$22.56$22.56$22.56$22.5645 shs$0.00
04/01/2024$22.56$22.56$22.56$22.56100 shs$0.00
03/29/2024$22.56$22.56$22.56$22.56100 shs$0.00
03/28/2024$29.68$22.56
-24.01%		$22.56$22.56100 shs$0.00
03/27/2024$29.68$29.68$29.68$29.6828 shs$0.00
03/26/2024$29.68$29.68$29.68$29.6820 shs$0.00
03/25/2024$29.68$29.68$29.68$29.6814 shs$0.00
03/21/2024$29.68$29.68$29.68$29.68267 shs$0.00
03/20/2024$31.04$29.68
-4.38%		$29.68$29.68267 shs$0.00
03/19/2024$30.33$31.04
+2.34%		$31.25$31.04769 shs$0.00
03/18/2024$30.33$30.33$30.33$30.335 shs$0.00
03/15/2024$30.33$30.33$30.33$30.33138 shs$0.00
03/14/2024$30.33$30.33$30.33$30.331 shs$0.00
03/13/2024$30.33$30.33$30.33$30.33200 shs$0.00
03/12/2024$30.33$30.33$30.33$30.33200 shs$0.00
03/11/2024$29.50$30.33
+2.81%		$30.33$30.33184 shs$0.00
03/08/2024$29.50$29.50$29.50$29.5068 shs$0.00
03/07/2024$29.50$29.50$29.50$29.5058 shs$0.00
03/06/2024$29.50$29.50$29.50$29.50175 shs$0.00
03/05/2024$29.50$29.50$29.50$29.50175 shs$0.00
03/04/2024$29.50$29.50$29.50$29.503 shs$0.00
03/01/2024$29.50$29.50$29.50$29.503 shs$0.00
02/29/2024$28.76$29.50
+2.57%		$29.50$29.25493 shs$0.00
02/28/2024$28.76$28.76$28.76$28.76181 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$28.76$28.76$28.80$28.76713 shs$0.00
02/26/2024$30.17$28.76
-4.67%		$28.80$28.76713 shs$0.00
02/23/2024$30.17$30.17$30.17$30.1755 shs$0.00
02/22/2024$30.17$30.17$30.17$29.58378 shs$0.00
02/21/2024$29.79$30.17
+1.28%		$30.17$29.58378 shs$0.00
02/20/2024$28.15$29.79
+5.83%		$29.96$29.451,906 shs$0.00
02/19/2024$28.15$28.15$28.15$27.98800 shs$0.00
02/16/2024$27.51$28.15
+2.34%		$28.15$27.98837 shs$0.00
02/15/2024$27.55$27.51
-0.16%		$27.51$27.13924 shs$0.00
02/14/2024$27.65$27.55
-0.37%		$27.55$27.55159 shs$0.00
02/13/2024$27.65$27.65$27.65$27.65256 shs$0.00
02/12/2024$27.21$27.65
+1.62%		$27.65$27.65256 shs$0.00
02/09/2024$27.95$27.21
-2.65%		$27.32$27.102,508 shs$0.00
02/08/2024$28.06$27.95
-0.39%		$27.95$27.95211 shs$0.00
02/07/2024$26.79$28.06
+4.74%		$28.06$27.52486 shs$0.00
02/06/2024$26.79$26.79$26.79$26.63695 shs$0.00
02/05/2024$27.86$26.79
-3.84%		$26.79$26.63695 shs$0.00
02/02/2024$28.40$27.86
-1.90%		$27.86$27.4811,044 shs$0.00
02/01/2024$28.88$28.40
-1.66%		$28.62$28.401,054 shs$0.00
01/31/2024$30.65$28.88
-5.77%		$29.26$28.6129,147 shs$0.00
01/30/2024$32.50$30.65
-5.69%		$30.65$30.483,094 shs$0.00
01/29/2024$36.09$32.50
-9.95%		$32.92$32.342,077 shs$0.00
01/26/2024$37.70$36.09
-4.27%		$36.18$36.096,624 shs$0.00
01/25/2024$36.51$37.70
+3.26%		$37.70$37.422,016 shs$0.00
01/24/2024$36.51$36.51$36.51$36.099,726 shs$0.00

Related Companies:
This page (OTCMKTS:GGDVY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry