S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Sports analytics may be outnumbered when it comes to artificial intelligence
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway

Guangdong Investment (GGDVY) Stock Chart & Stock Price History

$29.50
0.00 (0.00%)
(As of 03/1/2024 ET)

Guangdong Investment Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+5.89%
3 Month
Performance
-14.23%
6 Month
Performance
-26.34%
Year-To-Date
Performance
-18.96%
1 Year
Performance
-42.83%
Receive GGDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guangdong Investment and its competitors with MarketBeat's FREE daily newsletter


GGDVY Stock Chart for Sunday, March, 3, 2024

Guangdong Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$29.50$29.50$29.50$29.503 shs$0.00
02/29/2024$28.76$29.50
+2.57%
$29.50$29.25493 shs$0.00
02/28/2024$28.76$28.76$28.76$28.76181 shs$0.00
02/27/2024$28.76$28.76$28.80$28.76713 shs$0.00
02/26/2024$30.17$28.76
-4.67%
$28.80$28.76713 shs$0.00
02/23/2024$30.17$30.17$30.17$30.1755 shs$0.00
02/22/2024$30.17$30.17$30.17$29.58378 shs$0.00
02/21/2024$29.79$30.17
+1.28%
$30.17$29.58378 shs$0.00
02/20/2024$28.15$29.79
+5.83%
$29.96$29.451,906 shs$0.00
02/19/2024$28.15$28.15$28.15$27.98800 shs$0.00
02/16/2024$27.51$28.15
+2.34%
$28.15$27.98837 shs$0.00
02/15/2024$27.55$27.51
-0.16%
$27.51$27.13924 shs$0.00
02/14/2024$27.65$27.55
-0.37%
$27.55$27.55159 shs$0.00
02/13/2024$27.65$27.65$27.65$27.65256 shs$0.00
02/12/2024$27.21$27.65
+1.62%
$27.65$27.65256 shs$0.00
02/09/2024$27.95$27.21
-2.65%
$27.32$27.102,508 shs$0.00
02/08/2024$28.06$27.95
-0.39%
$27.95$27.95211 shs$0.00
02/07/2024$26.79$28.06
+4.74%
$28.06$27.52486 shs$0.00
02/06/2024$26.79$26.79$26.79$26.63695 shs$0.00
02/05/2024$27.86$26.79
-3.84%
$26.79$26.63695 shs$0.00
02/02/2024$28.40$27.86
-1.90%
$27.86$27.4811,044 shs$0.00
02/01/2024$28.88$28.40
-1.66%
$28.62$28.401,054 shs$0.00
01/31/2024$30.65$28.88
-5.77%
$29.26$28.6129,147 shs$0.00
01/30/2024$32.50$30.65
-5.69%
$30.65$30.483,094 shs$0.00
01/29/2024$36.09$32.50
-9.95%
$32.92$32.342,077 shs$0.00
01/26/2024$37.70$36.09
-4.27%
$36.18$36.096,624 shs$0.00
01/25/2024$36.51$37.70
+3.26%
$37.70$37.422,016 shs$0.00
01/24/2024$36.51$36.51$36.51$36.099,726 shs$0.00
01/23/2024$35.97$36.51
+1.50%
$36.51$36.099,726 shs$0.00
01/22/2024$37.05$35.97
-2.90%
$35.97$35.4212,272 shs$0.00
01/19/2024$37.67$37.05
-1.66%
$37.27$36.981,201 shs$0.00
01/18/2024$36.63$37.67
+2.85%
$37.67$37.49783 shs$0.00
01/17/2024$38.34$36.63
-4.47%
$36.63$36.63792 shs$0.00
01/16/2024$39.86$38.34
-3.81%
$38.48$38.202,131 shs$0.00
01/15/2024$39.86$39.86$40.22$39.861,100 shs$0.00
01/12/2024$39.22$39.86
+1.63%
$40.22$39.861,159 shs$0.00
01/11/2024$38.59$39.22
+1.65%
$39.22$39.22540 shs$0.00
01/10/2024$38.27$38.59
+0.82%
$38.59$38.59338 shs$0.00
01/09/2024$38.38$38.27
-0.27%
$38.27$38.062,223 shs$0.00
01/08/2024$39.01$38.38
-1.63%
$38.38$38.241,027 shs$0.00
01/05/2024$38.55$39.01
+1.19%
$39.01$39.01337 shs$0.00
01/04/2024$39.73$38.55
-2.97%
$39.30$38.48518 shs$0.00
01/03/2024$37.44$39.73
+6.11%
$39.73$38.983,384 shs$0.00
01/02/2024$36.40$37.44
+2.87%
$38.11$37.363,933 shs$0.00
01/01/2024$36.40$36.40$36.40$36.001,300 shs$0.00
12/29/2023$36.25$36.40
+0.41%
$36.40$36.001,311 shs$0.00
12/28/2023$35.09$36.25
+3.31%
$36.25$35.612,295 shs$0.00
12/27/2023$35.90$35.09
-2.26%
$35.30$35.091,239 shs$0.00
12/26/2023$34.63$35.90
+3.67%
$35.90$34.813,003 shs$0.00
12/25/2023$34.63$34.63$34.63$33.675,100 shs$0.00
12/22/2023$34.33$34.63
+0.87%
$34.63$33.675,155 shs$0.00
12/21/2023$33.37$34.33
+2.89%
$34.75$34.334,331 shs$0.00
12/20/2023$34.04$33.37
-1.97%
$33.85$33.082,679 shs$0.00
12/19/2023$34.52$34.04
-1.39%
$34.04$33.963,479 shs$0.00
12/18/2023$34.18$34.52
+0.99%
$35.16$34.4111,029 shs$0.00
12/15/2023$34.54$34.18
-1.04%
$34.18$34.18642 shs$0.00
12/14/2023$33.36$34.54
+3.54%
$34.54$33.711,606 shs$0.00
12/13/2023$32.97$33.36
+1.18%
$33.36$32.638,076 shs$0.00
12/12/2023$32.85$32.97
+0.37%
$33.60$32.8111,176 shs$0.00
12/11/2023$33.42$32.85
-1.71%
$33.00$32.841,395 shs$0.00
12/08/2023$33.43$33.42
-0.01%
$33.42$33.42869 shs$0.00
12/07/2023$33.51$33.43
-0.25%
$34.13$33.221,233 shs$0.00
12/06/2023$33.32$33.51
+0.57%
$33.51$32.875,643 shs$0.00
12/05/2023$33.76$33.32
-1.30%
$33.32$33.32229 shs$0.00
12/04/2023$34.39$33.76
-1.84%
$33.76$33.69562 shs$0.00

This page (OTCMKTS:GGDVY) was last updated on 3/3/2024 by MarketBeat.com Staff