Free Trial

Severn Trent (STRNY) Stock Chart & Stock Price History

Severn Trent logo
$37.44 +0.31 (+0.83%)
As of 12:50 PM Eastern

Severn Trent Stock Price Performance

The Severn Trent (STRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.31%, with a year-to-date return of 17.88%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, Severn Trent traded at $37.13 with a market cap of and volume of 24,037 shares. Five years ago, the stock traded at $30.90, representing a 21.17% increase over that period. At the time, it had a market cap of and a volume of 282 shares.

Receive STRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
+4.26%
3 Month
Performance
+6.62%
Year-To-Date
Performance
+17.88%
1 Year
Performance
+20.31%
5 Year
Performance
+21.17%

STRNY Stock Chart for Thursday, July, 3, 2025

Severn Trent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$38.61$37.13
-3.83%
$37.16$36.8724,037 shs$0.00
07/01/2025$38.48$38.61
+0.33%
$38.64$38.1616,629 shs$0.00
06/30/2025$38.28$38.48
+0.52%
$38.48$37.7914,070 shs$0.00
06/27/2025$38.26$38.28
+0.06%
$38.28$37.8718,660 shs$0.00
06/26/2025$37.41$38.26
+2.26%
$38.36$37.9618,567 shs$0.00
06/25/2025$37.72$37.41
-0.82%
$37.51$36.857,567 shs$0.00
06/24/2025$37.46$37.72
+0.69%
$37.75$37.4715,496 shs$0.00
06/23/2025$36.39$37.46
+2.94%
$37.47$37.0420,719 shs$0.00
06/20/2025$36.62$36.39
-0.63%
$36.74$36.3925,884 shs$0.00
06/19/2025$36.62$36.62$36.99$36.1520,609 shs$0.00
06/18/2025$36.37$36.62
+0.69%
$36.99$36.1520,609 shs$0.00
06/17/2025$37.31$36.37
-2.52%
$36.59$36.2628,320 shs$0.00
06/16/2025$37.22$37.31
+0.23%
$37.31$36.9016,337 shs$0.00
06/13/2025$37.58$37.22
-0.95%
$37.24$36.819,417 shs$0.00
06/12/2025$36.92$37.58
+1.79%
$37.58$37.3410,585 shs$0.00
06/11/2025$36.97$36.92
-0.14%
$37.16$36.8010,157 shs$0.00
06/10/2025$36.05$36.97
+2.55%
$36.97$36.548,358 shs$0.00
06/09/2025$36.28$36.05
-0.63%
$36.17$35.2119,298 shs$0.00
06/06/2025$36.39$36.28
-0.29%
$36.31$36.0318,316 shs$0.00
06/05/2025$36.06$36.39
+0.90%
$36.40$36.1211,643 shs$0.00
06/04/2025$35.91$36.06
+0.42%
$36.24$35.908,647 shs$0.00
06/03/2025$37.76$35.91
-4.90%
$36.41$35.7144,225 shs$0.00
06/02/2025$37.49$37.76
+0.72%
$37.76$36.7945,349 shs$0.00

This page (OTCMKTS:STRNY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners