American Energy Partners (AEPTD) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free AEPTD Stock Alerts $0.02 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart American Energy Partners Stock Price Performance5 Day PerformanceN/A1 Month Performance-28.39%3 Month PerformanceN/A6 Month Performance-43.43%Year-To-Date Performance-52.22%1 Year PerformanceN/A Receive AEPTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Energy Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. AEPTD Stock Chart for Sunday, April, 28, 2024 AEPTD Chart by TradingView American Energy Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.02$0.02+5.60%$0.02$0.021,000 shs$93,000.0004/24/2024$0.01$0.02+22.95%$0.02$0.0237,950 shs$88,000.0004/22/2024$0.01$0.01$0.01$0.0123,870 shs$72,000.0004/18/2024$0.01$0.01+17.74%$0.01$0.0172,279 shs$86,000.0004/17/2024$0.01$0.01-14.48%$0.02$0.0164,321 shs$73,000.0004/16/2024$0.02$0.01-14.61%$0.01$0.0110,000 shs$85,000.00 Get the Latest News and Ratings for AEPTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Energy Partners and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.02$0.02$0.02$0.0212,500 shs$100,000.0004/12/2024$0.01$0.01$0.01$0.0126 shs$82,000.0004/10/2024$0.01$0.01$0.01$0.0115,000 shs$72,000.0004/09/2024$0.01$0.01$0.01$0.0115,000 shs$72,000.0004/08/2024$0.02$0.01-28.24%$0.01$0.0115,000 shs$72,000.0004/05/2024$0.02$0.02-7.10%$0.02$0.01180,007 shs$100,000.0004/04/2024$0.02$0.02$0.02$0.0264,224 shs$107,000.0004/02/2024$0.02$0.02-20.78%$0.03$0.0264,224 shs$107,000.0004/01/2024$0.02$0.02$0.02$0.026,321 shs$136,000.0003/29/2024$0.02$0.02+4.43%$0.02$0.026,321 shs$136,000.0003/28/2024$0.02$0.02+22.21%$0.02$0.025,152 shs$130,000.0003/27/2024$0.02$0.02$0.02$0.0216,426 shs$1.70 million03/26/2024$0.02$0.02-5.73%$0.03$0.0224,000 shs$106,000.0003/25/2024$0.02$0.02$0.02$0.0280,000 shs$113,000.0003/22/2024$0.02$0.03+31.58%$0.03$0.02159,006 shs$147,000.0003/21/2024$0.02$0.02-13.64%$0.03$0.0240,000 shs$112,000.0003/20/2024$0.02$0.02+4.76%$0.02$0.02189,997 shs$129,000.0003/19/2024$0.03$0.02-30.00%$0.03$0.0249,100 shs$123,000.0003/18/2024$0.03$0.03$0.03$0.0275,510 shs$176,000.0003/15/2024$0.03$0.03$0.03$0.032,010 shs$188,000.0003/14/2024$0.03$0.03+21.03%$0.03$0.032,010 shs$188,000.0003/12/2024$0.03$0.03+1.69%$0.03$0.0311,000 shs$155,000.0003/08/2024$0.02$0.03+25.00%$0.03$0.0219,858 shs$1.70 million03/07/2024$0.02$0.02-5.45%$0.02$0.0255,638 shs$122,000.0003/05/2024$0.02$0.02$0.02$0.0230,000 shs$129,000.0003/04/2024$0.03$0.02-12.00%$0.02$0.0230,000 shs$129,000.0003/01/2024$0.02$0.02$0.02$0.02170 shs$130,000.0002/29/2024$0.02$0.02+2.79%$0.03$0.02142,054 shs$130,000.0002/28/2024$0.02$0.02+34.38%$0.03$0.024,673 shs$126,000.0002/27/2024$0.02$0.02$0.02$0.02591 shs$94,000.0002/26/2024$0.02$0.02-20.79%$0.02$0.02591 shs$94,000.0002/23/2024$0.03$0.02-27.59%$0.03$0.02105,606 shs$123,000.0002/21/2024$0.03$0.03$0.03$0.0325 shs$170,000.0002/15/2024$0.03$0.03-14.45%$0.03$0.02126,100 shs$170,000.00His win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.02/14/2024$0.03$0.03+16.90%$0.03$0.0352,826 shs$199,000.0002/13/2024$0.03$0.03-3.33%$0.03$0.03220,000 shs$1.70 million02/12/2024$0.03$0.03$0.03$0.03271,180 shs$176,000.0002/09/2024$0.03$0.03-3.85%$0.03$0.0350,015 shs$147,000.0002/08/2024$0.03$0.03-8.77%$0.03$0.0339,600 shs$153,000.0002/06/2024$0.03$0.03+9.62%$0.03$0.0360,010 shs$167,000.0002/05/2024$0.03$0.03$0.03$0.038,183 shs$153,000.0002/01/2024$0.03$0.03$0.03$0.0321,599 shs$153,000.0001/31/2024$0.03$0.03$0.03$0.0367,167 shs$153,000.0001/30/2024$0.03$0.03-13.33%$0.04$0.0367,167 shs$153,000.00 Related Companies: OIBRQ Stock Chart FTRK Stock Chart SENY Stock Chart WOWI Stock Chart BJWTY Stock Chart CDZIP Stock Chart GGDVY Stock Chart MWTCY Stock Chart PEGRY Stock Chart PEGRF Stock Chart Receive AEPTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Energy Partners and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AEPTD) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Energy Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
