Pennon Group (PEGRF) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free PEGRF Stock Alerts $7.93 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Pennon Group Stock Price Performance5 Day Performance0.00%1 Month Performance-8.64%3 Month Performance-13.14%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-23.75% Receive PEGRF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide PEGRF Stock Chart for Friday, April, 26, 2024 PEGRF Chart by TradingView Pennon Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$7.93$7.93$7.93$7.9369,400 shs$0.0004/23/2024$7.93$7.93$7.93$7.9344 shs$0.0004/22/2024$7.93$7.93$7.93$7.93600 shs$0.0004/19/2024$7.64$7.93+3.80%$7.93$7.93620 shs$0.0004/18/2024$7.64$7.64$7.64$7.6495 shs$0.0004/17/2024$7.64$7.64$7.64$7.645,546 shs$0.00 Get the Latest News and Ratings for PEGRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$7.94$7.64-3.74%$7.64$7.645,546 shs$0.0004/15/2024$7.94$7.94$7.94$7.94106 shs$0.0004/12/2024$7.94$7.94$8.11$7.94361 shs$0.0004/11/2024$8.14$7.94-2.49%$8.11$7.94361 shs$0.0004/05/2024$8.14$8.14$8.34$8.14517 shs$0.0004/04/2024$7.83$8.14+3.96%$8.34$8.14517 shs$0.0004/03/2024$8.68$7.83-9.79%$8.48$7.83399 shs$0.0004/02/2024$8.68$8.68$8.68$8.6898 shs$0.0004/01/2024$8.68$8.68$8.68$8.6898 shs$0.0003/29/2024$8.68$8.68$8.68$8.6898 shs$0.0003/27/2024$8.68$8.68$8.68$8.6894 shs$0.0003/26/2024$8.68$8.68$8.68$8.689 shs$0.0003/21/2024$8.68$8.68$8.68$8.689 shs$0.0003/19/2024$9.00$8.68-3.56%$8.68$8.682,963 shs$0.0003/18/2024$9.00$9.00$9.00$9.00124 shs$0.0003/14/2024$9.00$9.00$9.00$9.002 shs$0.0003/12/2024$9.00$9.00$9.00$9.002 shs$0.0003/11/2024$9.00$9.00$9.00$9.00100 shs$0.0003/08/2024$8.49$9.00+6.01%$9.00$9.00127 shs$0.0003/01/2024$8.49$8.49$8.49$8.496,372 shs$0.0002/28/2024$8.49$8.49$8.49$8.495,103 shs$0.0002/27/2024$8.61$8.49-1.38%$8.49$8.495,103 shs$0.0002/26/2024$8.61$8.61$8.61$8.613,330 shs$0.0002/23/2024$8.61$8.61$8.61$8.618,956 shs$0.0002/22/2024$8.61$8.61$8.61$8.61413 shs$0.0002/08/2024$8.61$8.61$8.86$8.61413 shs$0.0002/07/2024$9.13$8.61-5.71%$8.86$8.61413 shs$0.0001/29/2024$9.13$9.13$9.13$9.01500 shs$0.0001/26/2024$9.00$9.13+1.44%$9.13$9.01510 shs$0.00 Related Companies: Beijing Enterprises Water Group Stock Chart Cadiz Stock Chart Guangdong Investment Stock Chart Manila Water Stock Chart Pennon Group Stock Chart Severn Trent Stock Chart Severn Trent Stock Chart VIPR Stock Chart A2A Stock Chart Advent Technologies Stock Chart Receive PEGRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pennon Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PEGRF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss RatingsBiden out June 13; Kamala won’t replace him?Paradigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pennon Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
