Free Trial

Manila Water (MWTCY) Stock Chart & Stock Price History

Manila Water logo
C$17.65 0.00 (0.00%)
As of 05/4/2026

Manila Water Stock Price Performance

The Manila Water (MWTCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.62%, with a year-to-date return of 1.44%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

Receive MWTCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manila Water and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

MWTCY Stock Chart for Tuesday, May, 5, 2026

Manila Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2026C$17.65C$17.65C$17.65C$17.65100 shsC$0.00
04/28/2026C$17.65C$17.65C$17.65C$17.65100 shsC$0.00
04/27/2026C$17.65C$17.65C$17.65C$17.65100 shsC$0.00
04/24/2026C$17.65C$17.65C$17.65C$17.65100 shsC$0.00
04/23/2026C$17.65C$17.65C$17.65C$17.65100 shsC$0.00
04/22/2026C$17.65C$17.65C$17.65C$17.65100 shsC$0.00
04/21/2026C$17.65C$17.65C$17.65C$17.65100 shsC$0.00
04/20/2026C$17.65C$17.65C$17.65C$17.65100 shsC$0.00
04/17/2026C$18.12C$17.65
-2.59%
C$17.65C$17.65100 shsC$0.00
04/15/2026C$18.12C$18.12C$18.50C$18.12200 shsC$0.00
04/14/2026C$18.12C$18.12C$18.50C$18.12200 shsC$0.00
04/13/2026C$19.13C$18.12
-5.28%
C$18.50C$18.12200 shsC$0.00
04/10/2026C$18.71C$19.13
+2.24%
C$19.13C$18.75300 shsC$0.00
04/09/2026C$18.71C$18.71C$18.71C$18.71100 shsC$0.00
04/08/2026C$17.40C$18.71
+7.53%
C$18.71C$18.71100 shsC$0.00

This page (OTCMKTS:MWTCY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners