Free Trial

PTT Exploration and Production Public (PEXNY) Stock Chart & Stock Price History

PTT Exploration and Production Public logo
$10.25 -1.12 (-9.85%)
As of 07/2/2025 02:15 PM Eastern

PTT Exploration and Production Public Stock Price Performance

The PTT Exploration and Production Public (PEXNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.51%, with a year-to-date return of -6.39%. In the past month, the stock has increased 41.38%, reflecting recent market activity.

As of the latest close, PTT Exploration and Production Public traded at $10.25 with a market cap of and volume of 895 shares. Five years ago, the stock traded at $6.16, representing a 66.53% increase over that period. At the time, it had a market cap of and a volume of 144 shares.

Receive PEXNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTT Exploration and Production Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
+41.38%
3 Month
Performance
-23.62%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-64.51%
5 Year
Performance
+66.53%

PEXNY Stock Chart for Thursday, July, 3, 2025

PTT Exploration and Production Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$11.37$10.25
-9.85%
$11.40$10.25895 shs$0.00
07/01/2025$10.30$11.37
+10.39%
$11.37$11.37680 shs$0.00
06/30/2025$10.38$10.30
-0.77%
$15.00$8.384,924 shs$0.00
06/27/2025$10.38$10.38$10.38$10.38697 shs$0.00
06/26/2025$11.00$10.38
-5.64%
$10.38$10.38697 shs$0.00
06/25/2025$9.97$11.00
+10.33%
$12.24$10.462,919 shs$0.00
06/24/2025$9.97$9.97$9.97$9.97458 shs$0.00
06/23/2025$9.50$9.97
+4.95%
$9.97$9.97458 shs$0.00
06/20/2025$9.50$9.50$9.50$9.50572 shs$0.00
06/19/2025$9.50$9.50$9.50$9.50572 shs$0.00
06/18/2025$9.05$9.50
+4.97%
$9.50$9.50572 shs$0.00
06/17/2025$8.17$9.05
+10.77%
$9.08$9.051,483 shs$0.00
06/16/2025$8.24$8.17
-0.85%
$9.08$8.171,119 shs$0.00
06/13/2025$8.63$8.24
-4.52%
$9.89$7.853,481 shs$0.00
06/12/2025$8.63$8.63$9.89$8.634,896 shs$0.00
06/11/2025$9.15$8.63
-5.68%
$9.89$8.634,896 shs$0.00
06/10/2025$9.09$9.15
+0.66%
$9.15$9.15481 shs$0.00
06/09/2025$9.19$9.09
-1.09%
$9.09$9.09692 shs$0.00
06/06/2025$8.59$9.19
+6.98%
$9.19$9.191,640 shs$0.00
06/05/2025$8.19$8.59
+4.88%
$9.19$8.591,071 shs$0.00
06/04/2025$7.25$8.19
+12.97%
$9.00$7.522,275 shs$0.00
06/03/2025$8.35$7.25
-13.17%
$9.18$7.251,148 shs$0.00
06/02/2025$8.35$8.35$8.35$8.35325 shs$0.00

This page (OTCMKTS:PEXNY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners