Free Trial

PTT Exploration and Production Public (PEXNY) Stock Chart & Stock Price History

$9.19 +1.09 (+13.46%)
As of 05/2/2025 02:49 PM Eastern

PTT Exploration and Production Public Stock Price Performance

5 Day
Performance
-6.22%
1 Month
Performance
-31.52%
3 Month
Performance
-8.10%
6 Month
Performance
-38.73%
Year-To-Date
Performance
-16.07%
1 Year
Performance
-26.54%
Receive PEXNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTT Exploration and Production Public and its competitors with MarketBeat's FREE daily newsletter.

PEXNY Stock Chart for Saturday, May, 3, 2025

PTT Exploration and Production Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.10$9.19
+13.46%
$9.20$9.19681 shs$0.00
05/01/2025$8.50$8.10
-4.71%
$8.92$8.03752 shs$0.00
04/30/2025$8.10$8.50
+4.94%
$8.50$8.50488 shs$0.00
04/29/2025$10.50$8.10
-22.86%
$8.11$8.102,833 shs$0.00
04/28/2025$9.80$10.50
+7.14%
$10.50$10.50793 shs$0.00
04/25/2025$10.50$9.80
-6.67%
$9.80$9.80403 shs$0.00
04/24/2025$11.61$10.50
-9.56%
$11.49$9.751,453 shs$0.00
04/23/2025$10.00$11.61
+16.10%
$22.99$6.325,337 shs$0.00
04/22/2025$9.57$10.00
+4.49%
$10.00$10.00135 shs$0.00
04/21/2025$9.57$9.57$9.57$9.5710 shs$0.00
04/18/2025$9.57$9.57$9.57$9.5710 shs$0.00
04/17/2025$9.57$9.57$9.57$9.5726 shs$0.00
04/16/2025$9.57$9.57$9.57$9.5726 shs$0.00
04/15/2025$9.57$9.57$9.57$9.57136 shs$0.00
04/14/2025$9.57$9.57$9.57$9.57165 shs$0.00
04/11/2025$9.57$9.57$9.57$9.57108 shs$0.00
04/10/2025$9.57$9.57$9.57$9.57386 shs$0.00
04/09/2025$9.12$9.57
+4.93%
$9.57$9.57386 shs$0.00
04/09/2025$9.12$9.57
+4.93%
$9.57$9.57386 shs$0.00
04/08/2025$9.62$9.12
-5.20%
$10.15$9.121,359 shs$0.00
04/08/2025$9.62$9.12
-5.20%
$10.15$9.121,359 shs$0.00
04/07/2025$13.90$9.62
-30.79%
$14.59$9.531,495 shs$0.00
04/04/2025$13.42$13.90
+3.58%
$13.90$13.90261 shs$0.00
04/03/2025$13.42$13.42$13.42$13.42247 shs$0.00
04/02/2025$13.42$13.42$13.42$13.42247 shs$0.00
04/01/2025$12.69$13.42
+5.75%
$13.42$13.42269 shs$0.00

This page (OTCMKTS:PEXNY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners