Free Trial

PTT Exploration and Production Public (PEXNY) Stock Chart & Stock Price History

$7.98 0.00 (0.00%)
As of 05/22/2025

PTT Exploration and Production Public Stock Price Performance

The PTT Exploration and Production Public (PEXNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.80%, with a year-to-date return of -27.12%. In the past month, the stock has decreased 31.27%, reflecting recent market activity.

As of the latest close, PTT Exploration and Production Public traded at $7.98 with a market cap of and volume of 59 shares. Five years ago, the stock traded at $4.89, representing a 63.19% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PEXNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PTT Exploration and Production Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.85%
1 Month
Performance
-31.27%
3 Month
Performance
-29.69%
Year-To-Date
Performance
-27.12%
1 Year
Performance
-46.80%
5 Year
Performance
N/A

PEXNY Stock Chart for Friday, May, 23, 2025

PTT Exploration and Production Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.98$7.98$7.98$7.9859 shs$0.00
05/21/2025$7.98$7.98$7.98$7.501,278 shs$0.00
05/20/2025$7.98$7.98$7.98$7.501,278 shs$0.00
05/19/2025$8.66$7.98
-7.85%
$7.98$7.501,278 shs$0.00
05/16/2025$8.66$8.66$8.66$8.251,521 shs$0.00
05/15/2025$8.26$8.66
+4.84%
$8.66$8.251,521 shs$0.00
05/14/2025$8.50$8.26
-2.82%
$8.92$7.502,480 shs$0.00
05/13/2025$7.00$8.50
+21.43%
$8.50$8.50450 shs$0.00
05/12/2025$9.48$7.00
-26.16%
$7.00$7.00384 shs$0.00
05/09/2025$9.49$9.48
-0.11%
$9.48$9.48577 shs$0.00
05/08/2025$9.49$9.49$9.49$9.49258 shs$0.00
05/07/2025$9.18$9.49
+3.38%
$9.49$9.49258 shs$0.00
05/06/2025$8.70$9.18
+5.52%
$9.18$8.031,664 shs$0.00
05/05/2025$9.19$8.70
-5.33%
$9.50$8.601,269 shs$0.00
05/02/2025$8.10$9.19
+13.46%
$9.20$9.19681 shs$0.00
05/01/2025$8.50$8.10
-4.71%
$8.92$8.03752 shs$0.00
04/30/2025$8.10$8.50
+4.94%
$8.50$8.50488 shs$0.00
04/29/2025$10.50$8.10
-22.86%
$8.11$8.102,833 shs$0.00
04/28/2025$9.80$10.50
+7.14%
$10.50$10.50793 shs$0.00
04/25/2025$10.50$9.80
-6.67%
$9.80$9.80403 shs$0.00
04/24/2025$11.61$10.50
-9.56%
$11.49$9.751,453 shs$0.00
04/23/2025$10.00$11.61
+16.10%
$22.99$6.325,337 shs$0.00
04/22/2025$9.57$10.00
+4.49%
$10.00$10.00135 shs$0.00

This page (OTCMKTS:PEXNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners