Go Pro

Pacific Financial (PFLC) Stock Chart & Stock Price History

Pacific Financial logo
$18.90 0.00 (0.00%)
As of 08/11/2026 03:53 PM Eastern

Pacific Financial Stock Price Performance

The Pacific Financial (PFLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.64%, with a year-to-date return of 48.24%. In the past month, the stock has increased 9.88%, reflecting recent market activity.

As of the latest close, Pacific Financial traded at $18.90 with a market cap of and volume of 17,605 shares. Five years ago, the stock traded at $12.49, representing a 51.32% increase over that period. At the time, it had a market cap of and a volume of 102 shares.

Receive PFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
+9.88%
3 Month
Performance
+15.24%
Year-To-Date
Performance
+48.24%
1 Year
Performance
+65.64%
5 Year
Performance
+51.32%

PFLC Stock Chart for Wednesday, August, 12, 2026

Pacific Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$18.35$18.90
+3.00%
$18.96$18.6017,605 shs$0.00
08/10/2026$18.30$18.35
+0.27%
$18.35$18.351,000 shs$0.00
08/07/2026$18.37$18.30
-0.38%
$18.45$18.1547,871 shs$0.00
08/06/2026$18.30$18.37
+0.38%
$18.40$18.365,342 shs$0.00
08/05/2026$18.65$18.30
-1.88%
$18.63$18.306,721 shs$0.00
08/04/2026$18.53$18.65
+0.65%
$18.80$18.5087,420 shs$0.00
08/03/2026$18.05$18.53
+2.66%
$18.60$18.259,562 shs$0.00
07/31/2026$18.00$18.05
+0.28%
$18.10$18.001,900 shs$0.00
07/30/2026$18.07$18.00
-0.39%
$18.00$18.00300 shs$0.00
07/29/2026$18.35$18.07
-1.53%
$18.10$18.072,464 shs$0.00
07/28/2026$18.25$18.35
+0.55%
$18.35$18.251,500 shs$0.00
07/27/2026$17.79$18.25
+2.59%
$18.25$18.107,400 shs$0.00
07/24/2026$17.70$17.79
+0.51%
$17.79$17.791,100 shs$0.00
07/23/2026$18.10$17.70
-2.21%
$17.95$17.655,200 shs$0.00
07/22/2026$18.10$18.10$18.10$18.10111 shs$0.00
07/21/2026$18.20$18.10
-0.55%
$18.10$18.10111 shs$0.00
07/20/2026$18.40$18.20
-1.09%
$18.25$17.905,854 shs$0.00
07/17/2026$18.55$18.40
-0.81%
$18.57$18.401,916 shs$0.00
07/16/2026$17.95$18.55
+3.34%
$18.55$18.0340,714 shs$0.00
07/15/2026$17.78$17.95
+0.96%
$18.10$17.7028,493 shs$0.00
07/14/2026$17.65$17.78
+0.74%
$17.82$17.6549,722 shs$0.00
07/13/2026$17.20$17.65
+2.62%
$17.65$17.2167,298 shs$0.00

This page (OTCMKTS:PFLC) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners