Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PFLC Stock Alerts

Pacific Financial (PFLC) Stock Chart & Stock Price History

$10.16
-0.09 (-0.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

Pacific Financial Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+4.21%
3 Month
Performance
+6.95%
6 Month
Performance
-5.31%
Year-To-Date
Performance
-5.05%
1 Year
Performance
+4.85%
Receive PFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

PFLC Stock Chart for Friday, July, 26, 2024

PFLC Chart by TradingView

Pacific Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.25$10.16
-0.88%		$10.20$10.164,396 shs$0.00
07/25/2024$10.20$10.25
+0.49%		$10.25$10.221,700 shs$0.00
07/24/2024$10.20$10.20$10.20$10.11608 shs$0.00
07/23/2024$10.10$10.20
+0.99%		$10.20$10.11608 shs$0.00
07/22/2024$10.10$10.10$10.10$10.022,200 shs$0.00
07/19/2024$10.10$10.10$10.10$10.021,123 shs$0.00
07/18/2024$10.10$10.10$10.10$10.021,123 shs$0.00
07/17/2024$10.03$10.10
+0.70%		$10.10$10.05400 shs$0.00
07/16/2024$9.88$10.03
+1.52%		$10.04$9.9916,056 shs$0.00
07/15/2024$9.99$9.88
-1.10%		$9.88$9.889,085 shs$0.00
07/12/2024$9.90$9.99
+0.91%		$9.99$9.81804 shs$0.00
07/11/2024$9.80$9.90
+1.02%		$9.90$9.90100 shs$0.00
07/10/2024$9.72$9.80
+0.82%		$9.80$9.6617,589 shs$0.00
07/09/2024$9.72$9.72$9.72$9.72600 shs$0.00
07/08/2024$9.66$9.72
+0.62%		$9.72$9.65850 shs$0.00
07/05/2024$9.78$9.66
-1.23%		$9.76$9.6610,295 shs$0.00
07/04/2024$9.78$9.78$9.78$9.7827 shs$0.00
07/03/2024$9.76$9.78
+0.20%		$9.78$9.763,200 shs$0.00
07/02/2024$9.78$9.76
-0.20%		$9.77$9.763,000 shs$0.00
07/01/2024$9.76$9.78
+0.17%		$9.78$9.761,500 shs$0.00
06/28/2024$9.80$9.76
-0.37%		$9.76$9.754,106 shs$0.00
06/27/2024$9.75$9.80
+0.51%		$9.80$9.662,334 shs$0.00
06/26/2024$9.75$9.75$9.75$9.66771 shs$0.00
06/24/2024$9.75$9.75$9.75$9.75100 shs$0.00
06/21/2024$9.65$9.75
+1.04%		$9.75$9.75100 shs$0.00
06/20/2024$9.69$9.65
-0.41%		$9.74$9.6516,200 shs$0.00
06/19/2024$9.69$9.69$9.69$9.696 shs$0.00
06/17/2024$9.69$9.69$9.79$9.675,700 shs$0.00
06/14/2024$9.76$9.69
-0.72%		$9.79$9.675,700 shs$0.00
06/13/2024$9.75$9.76
+0.10%		$9.76$9.761,626 shs$0.00
06/12/2024$10.00$9.75
-2.50%		$9.99$9.656,552 shs$0.00
06/11/2024$10.00$10.00$10.00$9.66200 shs$0.00
06/10/2024$9.80$10.00
+2.04%		$10.00$9.652,800 shs$0.00
06/07/2024$9.65$9.80
+1.55%		$9.80$9.6510,150 shs$0.00
06/06/2024$9.65$9.65$9.84$9.653,532 shs$0.00
06/05/2024$10.00$9.65
-3.50%		$9.84$9.653,532 shs$0.00
06/04/2024$10.00$10.00$10.00$9.802,000 shs$0.00
05/30/2024$10.00$10.00$10.00$10.002 shs$0.00
05/29/2024$10.00$10.00$10.10$10.00645 shs$0.00
05/28/2024$10.10$10.00
-0.99%		$10.10$10.00645 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/27/2024$10.10$10.10$10.10$10.10400 shs$0.00
05/24/2024$10.10$10.10$10.10$10.10472 shs$0.00
05/23/2024$10.10$10.10$10.10$10.10100 shs$0.00
05/22/2024$10.09$10.10
+0.10%		$10.10$10.10100 shs$0.00
05/17/2024$10.09$10.09$10.09$9.754,766 shs$0.00
05/16/2024$10.10$10.09
-0.10%		$10.09$9.754,766 shs$0.00
05/15/2024$9.50$10.10
+6.32%		$10.10$9.4913,725 shs$0.00
05/14/2024$9.50$9.50$9.55$9.4910,936 shs$0.00
05/13/2024$9.50$9.50$9.50$9.507,382 shs$0.00
05/10/2024$9.50$9.50$9.50$9.501 shs$0.00
05/09/2024$9.58$9.50
-0.84%		$9.50$9.50146 shs$0.00
05/08/2024$9.58$9.58
+0.00%		$9.58$9.502,407 shs$0.00
05/06/2024$9.58$9.58$9.60$9.58200 shs$0.00
05/03/2024$9.59$9.58
-0.11%		$9.60$9.58240 shs$0.00
05/02/2024$9.59$9.59$9.59$9.355,235 shs$0.00
05/01/2024$9.59$9.59$9.59$9.352,514 shs$0.00
04/30/2024$9.60$9.59
-0.10%		$9.59$9.352,514 shs$0.00
04/29/2024$9.50$9.60
+1.05%		$9.60$9.47784 shs$0.00
04/26/2024$9.50$9.50$9.50$9.3114,459 shs$0.00
04/25/2024$9.50$9.50$9.50$9.50200 shs$0.00

Related Companies:
This page (OTCMKTS:PFLC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored