Pacific Financial (PFLC) Stock Chart & Stock Price History

$10.09
0.00 (0.00%)
(As of 05/17/2024 ET)

Pacific Financial Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+6.77%
3 Month
Performance
-5.17%
6 Month
Performance
-1.56%
Year-To-Date
Performance
-5.70%
1 Year
Performance
+10.88%
Receive PFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Financial and its competitors with MarketBeat's FREE daily newsletter

PFLC Stock Chart for Monday, May, 20, 2024

Pacific Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.09$10.09$10.09$9.754,766 shs$0.00
05/16/2024$10.10$10.09
-0.10%
$10.09$9.754,766 shs$0.00
05/15/2024$9.50$10.10
+6.32%
$10.10$9.4913,725 shs$0.00
05/14/2024$9.50$9.50$9.55$9.4910,936 shs$0.00
05/13/2024$9.50$9.50$9.50$9.507,382 shs$0.00
05/10/2024$9.50$9.50$9.50$9.501 shs$0.00
05/09/2024$9.58$9.50
-0.84%
$9.50$9.50146 shs$0.00
05/08/2024$9.58$9.58
+0.00%
$9.58$9.502,407 shs$0.00
05/06/2024$9.58$9.58$9.60$9.58200 shs$0.00
05/03/2024$9.59$9.58
-0.11%
$9.60$9.58240 shs$0.00
05/02/2024$9.59$9.59$9.59$9.355,235 shs$0.00
05/01/2024$9.59$9.59$9.59$9.352,514 shs$0.00
04/30/2024$9.60$9.59
-0.10%
$9.59$9.352,514 shs$0.00
04/29/2024$9.50$9.60
+1.05%
$9.60$9.47784 shs$0.00
04/26/2024$9.50$9.50$9.50$9.3114,459 shs$0.00
04/25/2024$9.50$9.50$9.50$9.50200 shs$0.00
04/24/2024$9.60$9.50
-1.04%
$9.50$9.50200 shs$0.00
04/23/2024$9.45$9.60
+1.59%
$9.60$9.60150 shs$0.00
04/22/2024$9.45$9.45$9.45$9.45910 shs$0.00
04/19/2024$9.44$9.45
+0.11%
$9.46$9.4021,870 shs$0.00
04/18/2024$9.45$9.44
-0.11%
$9.44$9.441,520 shs$0.00
04/17/2024$9.31$9.45
+1.50%
$9.45$9.358,806 shs$0.00
04/16/2024$9.68$9.31
-3.82%
$9.45$9.3061,665 shs$0.00
04/15/2024$9.65$9.68
+0.31%
$9.68$9.362,252 shs$0.00
04/12/2024$9.75$9.65
-1.03%
$9.65$9.50200 shs$0.00
04/11/2024$9.55$9.75
+2.09%
$9.88$9.5511,964 shs$0.00
04/10/2024$9.98$9.55
-4.31%
$9.98$9.204,520 shs$0.00
04/09/2024$9.55$9.98
+4.50%
$9.98$9.206,564 shs$0.00
04/08/2024$9.65$9.55
-1.04%
$9.61$9.554,520 shs$0.00
04/05/2024$9.90$9.65
-2.53%
$9.84$9.564,216 shs$0.00
04/04/2024$9.75$9.90
+1.54%
$9.90$9.9024,089 shs$0.00
04/03/2024$9.86$9.75
-1.12%
$9.87$9.6335,921 shs$0.00
04/02/2024$10.18$9.86
-3.14%
$10.19$9.867,864 shs$0.00
04/01/2024$10.15$10.18
+0.30%
$10.18$10.101,696 shs$0.00
03/29/2024$10.30$10.15
-1.46%
$10.15$10.15314 shs$0.00
03/28/2024$10.30$10.30$10.30$10.3072 shs$0.00
03/27/2024$10.30$10.30$10.30$10.3072 shs$0.00
03/26/2024$10.30$10.30$10.30$10.301,031 shs$0.00
03/25/2024$10.25$10.30
+0.49%
$10.30$10.301,031 shs$0.00
03/22/2024$10.25$10.25$10.25$10.021,370 shs$0.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/21/2024$10.18$10.25
+0.69%
$10.25$10.021,370 shs$0.00
03/20/2024$10.18$10.18$10.24$10.102,701 shs$0.00
03/19/2024$10.18$10.18$10.24$10.102,701 shs$0.00
03/18/2024$10.30$10.18
-1.17%
$10.24$10.18600 shs$0.00
03/15/2024$10.34$10.30
-0.39%
$10.33$10.181,295 shs$0.00
03/13/2024$10.34$10.34$10.34$10.25900 shs$0.00
03/12/2024$10.35$10.34
-0.10%
$10.34$10.25900 shs$0.00
03/08/2024$10.35$10.35$10.35$10.211,169 shs$0.00
03/07/2024$10.18$10.35
+1.67%
$10.35$10.211,169 shs$0.00
03/06/2024$10.39$10.18
-2.02%
$10.35$10.153,234 shs$0.00
03/05/2024$10.10$10.39
+2.87%
$10.39$10.113,385 shs$0.00
03/04/2024$10.19$10.10
-0.88%
$10.22$10.107,544 shs$0.00
03/01/2024$10.19$10.19
+0.03%
$10.20$10.115,795 shs$0.00
02/29/2024$10.10$10.19
+0.86%
$10.39$10.041,671 shs$0.00
02/28/2024$10.01$10.10
+0.90%
$10.10$10.031,515 shs$0.00
02/27/2024$10.48$10.01
-4.48%
$10.39$10.0011,572 shs$0.00
02/26/2024$10.46$10.48
+0.19%
$10.48$10.374,521 shs$0.00
02/23/2024$10.50$10.46
-0.38%
$10.65$10.463,057 shs$0.00
02/22/2024$10.50$10.50$10.50$10.50100 shs$0.00
02/21/2024$10.64$10.50
-1.32%
$10.50$10.50100 shs$0.00
02/20/2024$10.59$10.64
+0.47%
$10.64$10.401,836 shs$0.00

This page (OTCMKTS:PFLC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners