Free Trial

Pacific Financial (PFLC) Stock Chart & Stock Price History

Pacific Financial logo
$16.80 -0.02 (-0.12%)
As of 05/29/2026 02:12 PM Eastern

Pacific Financial Stock Price Performance

The Pacific Financial (PFLC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.28%, with a year-to-date return of 31.76%. In the past month, the stock has increased 24.63%, reflecting recent market activity.

As of the latest close, Pacific Financial traded at $16.80 with a market cap of and volume of 66,924 shares. Five years ago, the stock traded at $12.60, representing a 33.33% increase over that period. At the time, it had a market cap of and a volume of 1,200 shares.

Receive PFLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+24.63%
3 Month
Performance
+29.05%
Year-To-Date
Performance
+31.76%
1 Year
Performance
+56.28%
5 Year
Performance
+33.33%

PFLC Stock Chart for Sunday, May, 31, 2026

Pacific Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$16.82$16.80
-0.12%
$16.88$16.7066,924 shs$0.00
05/28/2026$16.80$16.82
+0.12%
$16.82$16.62114,477 shs$0.00
05/27/2026$16.77$16.80
+0.18%
$16.84$16.7063,894 shs$0.00
05/26/2026$16.65$16.77
+0.72%
$16.77$16.6091,044 shs$0.00
05/25/2026$16.65$16.65$16.75$16.5517,603 shs$0.00
05/22/2026$16.50$16.65
+0.91%
$16.75$16.5517,603 shs$0.00
05/21/2026$16.59$16.50
-0.51%
$16.60$16.5082,406 shs$0.00
05/20/2026$16.36$16.59
+1.38%
$16.65$16.493,204 shs$0.00
05/19/2026$16.20$16.36
+0.99%
$16.36$16.2011,578 shs$0.00
05/18/2026$16.20$16.20$16.40$16.201,100 shs$0.00
05/15/2026$16.40$16.20
-1.22%
$16.40$16.201,100 shs$0.00
05/13/2026$16.40$16.40$16.56$16.40638 shs$0.00
05/12/2026$16.60$16.40
-1.20%
$16.56$16.40638 shs$0.00
05/11/2026$16.87$16.60
-1.60%
$16.75$16.604,979 shs$0.00
05/08/2026$17.04$16.87
-1.00%
$16.87$16.8027,530 shs$0.00
05/07/2026$17.01$17.04
+0.21%
$17.04$17.0010,000 shs$0.00
05/06/2026$16.77$17.01
+1.40%
$17.04$16.78139,653 shs$0.00
05/05/2026N/A$16.77$16.80$16.51184,850 shs$0.00
04/30/2026$13.14$13.48
+2.61%
$13.90$13.1110,432 shs$0.00
04/29/2026$13.09$13.14
+0.36%
$13.14$13.14100 shs$0.00

This page (OTCMKTS:PFLC) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners