Free Trial

Signify (PHPPY) Stock Chart & Stock Price History

Signify logo
$10.81 +0.76 (+7.59%)
As of 04/30/2025

Signify Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.56%
3 Month
Performance
-0.64%
6 Month
Performance
-13.10%
Year-To-Date
Performance
-5.42%
1 Year
Performance
-15.88%
Receive PHPPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Signify and its competitors with MarketBeat's FREE daily newsletter.

PHPPY Stock Chart for Friday, May, 2, 2025

Signify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$10.81$10.81$10.81$10.811 shs$0.00
04/28/2025$10.81$10.81$10.81$10.81302 shs$0.00
04/25/2025$10.35$10.81
+4.44%
$10.81$10.81302 shs$0.00
04/22/2025$10.35$10.35$10.80$10.353,229 shs$0.00
04/21/2025$10.26$10.35
+0.88%
$10.80$10.353,229 shs$0.00
04/15/2025$10.26$10.26$10.26$10.261,000 shs$0.00
04/14/2025$9.60$10.26
+6.88%
$10.26$10.261,000 shs$0.00
04/10/2025$9.60$9.60$9.60$9.60390 shs$0.00
04/09/2025$9.60$9.60$9.60$9.60390 shs$0.00
04/09/2025$9.60$9.60$9.60$9.60390 shs$0.00
04/08/2025$9.60$9.60$9.60$9.60390 shs$0.00
04/08/2025$9.60$9.60$9.60$9.60390 shs$0.00
04/07/2025$10.01$9.60
-4.10%
$9.60$9.60390 shs$0.00
04/04/2025$10.75$10.01
-6.88%
$10.01$10.01184 shs$0.00
04/02/2025$10.75$10.75$10.75$10.7551 shs$0.00
04/01/2025$10.75$10.75$10.75$10.75500 shs$0.00

This page (OTCMKTS:PHPPY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners