Free Trial

Parker Drilling (PKDC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PKDC Stock Alerts
$13.00
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Parker Drilling Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
0.00%
Year-To-Date
Performance
+36.84%
1 Year
Performance
+18.18%
Receive PKDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parker Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PKDC Stock Chart for Wednesday, April, 24, 2024

PKDC Chart by TradingView

Parker Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024$13.00$13.00$13.00$13.0070 shs$195.66 million
04/10/2024$13.00$13.00$13.00$13.001 shs$195.66 million
04/05/2024$13.00$13.00$13.00$13.007,227 shs$195.65 million
04/03/2024$13.00$13.00$14.00$11.007,227 shs$195.65 million
04/02/2024$11.00$13.00
+18.18%		$14.00$11.007,227 shs$195.65 million
04/01/2024$9.00$11.00
+22.22%		$11.00$9.752,327 shs$165.55 million
03/27/2024$9.00$9.00$9.00$9.001 shs$135.45 million
03/26/2024$9.00$9.00$9.00$9.0099 shs$135.45 million
03/21/2024$9.00$9.00$9.00$9.0050 shs$135.45 million
03/20/2024$9.00$9.00$9.00$9.001,218 shs$135.46 million
03/19/2024$9.25$9.00
-2.70%		$9.00$9.001,218 shs$135.45 million
03/14/2024$9.25$9.25$9.75$9.253,369 shs$139.21 million
03/07/2024$9.00$9.25
+2.78%		$9.25$9.00276 shs$139.21 million
03/01/2024$9.00$9.00$9.00$9.0092 shs$135.46 million
02/29/2024$9.00$9.00$9.00$9.00214 shs$135.45 million
02/28/2024$9.00$9.00$9.00$9.00214 shs$135.45 million
02/27/2024$9.00$9.00$9.00$9.00152 shs$135.45 million
02/21/2024$9.00$9.00$9.00$9.001 shs$135.45 million
02/20/2024$9.00$9.00$9.00$9.00377 shs$135.45 million
02/19/2024$9.00$9.00$9.00$9.00377 shs$135.45 million
02/16/2024$9.00$9.00$9.00$9.00372 shs$135.45 million
02/15/2024$9.00$9.00$9.00$9.00372 shs$135.46 million
02/14/2024$9.00$9.00$9.00$9.00103 shs$135.45 million
02/13/2024$9.50$9.00
-5.26%		$9.00$9.00103 shs$135.45 million
02/09/2024$9.50$9.50$9.50$9.5099 shs$142.98 million
02/08/2024$9.50$9.50$9.50$9.502,425 shs$142.98 million
02/07/2024$9.50$9.50$9.50$9.502,425 shs$142.98 million
02/06/2024$9.50$9.50$9.50$9.501,043 shs$142.98 million
02/01/2024$9.50$9.50$9.50$9.50229 shs$142.98 million
01/31/2024$9.50$9.50$9.50$9.50229 shs$142.98 million
01/30/2024$9.50$9.50$9.50$9.50144 shs$142.98 million
01/24/2024$9.50$9.50$9.50$9.502 shs$142.98 million

Related Companies:
This page (OTCMKTS:PKDC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press