Perpetual Energy (PMGYF) Stock Chart & Stock Price History → Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad) Free PMGYF Stock Alerts $0.40 0.00 (0.00%) (As of 04/22/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Perpetual Energy Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+18.45%1 Year PerformanceN/A Receive PMGYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Perpetual Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW PMGYF Stock Chart for Tuesday, April, 23, 2024 PMGYF Chart by TradingView Perpetual Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$0.40$0.40$0.40$0.405,000 shs$0.0004/16/2024$0.40$0.40+1.01%$0.40$0.405,000 shs$0.0004/15/2024$0.40$0.40+0.00%$0.40$0.4015,000 shs$0.0004/12/2024$0.39$0.40+2.86%$0.40$0.4015,000 shs$0.0004/05/2024$0.39$0.39$0.39$0.39220 shs$0.0004/04/2024$0.39$0.39-0.01%$0.39$0.39220 shs$0.00 Get the Latest News and Ratings for PMGYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Perpetual Energy and its competitors with MarketBeat's FREE daily newsletter. 04/03/2024$0.39$0.39+1.79%$0.39$0.39220 shs$0.0004/02/2024$0.42$0.39-8.96%$0.41$0.3933,295 shs$0.0003/29/2024$0.40$0.42+5.46%$0.42$0.42100 shs$0.0003/28/2024$0.40$0.40$0.40$0.403,881 shs$0.0003/26/2024$0.42$0.40-4.07%$0.40$0.403,881 shs$0.0003/25/2024$0.32$0.42+31.03%$0.42$0.35115,000 shs$0.0003/18/2024$0.32$0.32$0.32$0.32500 shs$0.0003/06/2024$0.27$0.32+18.59%$0.32$0.322,500 shs$0.0003/04/2024$0.27$0.27$0.27$0.27100 shs$0.0003/01/2024$0.30$0.27-11.22%$0.27$0.27100 shs$0.0002/29/2024$0.30$0.30$0.30$0.30500 shs$0.0002/28/2024$0.30$0.30$0.30$0.303,000 shs$0.0002/27/2024$0.27$0.30+11.42%$0.30$0.303,000 shs$0.0002/21/2024$0.27$0.27$0.27$0.2731,000 shs$0.0002/16/2024$0.27$0.27$0.27$0.2739,500 shs$0.0002/15/2024$0.27$0.27$0.27$0.27500 shs$0.0002/14/2024$0.27$0.27$0.27$0.27500 shs$0.0002/13/2024$0.27$0.27-0.02%$0.27$0.273,500 shs$0.0002/12/2024$0.30$0.27-9.38%$0.27$0.273,500 shs$0.0001/30/2024$0.30$0.30-0.02%$0.30$0.302,100 shs$0.0001/29/2024$0.30$0.30+0.08%$0.30$0.302,100 shs$0.0001/26/2024$0.29$0.30+3.45%$0.30$0.30100 shs$0.0001/25/2024$0.29$0.29+1.05%$0.29$0.29500 shs$0.00 Related Companies: 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Aker BP ASA Stock Price Chart Arkanova Energy Stock Price Chart Arrow Exploration Stock Price Chart Athabasca Oil Stock Price Chart Beach Energy Stock Price Chart Black Rock Petroleum Stock Price Chart Canadian Spirit Resources Stock Price Chart Receive PMGYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perpetual Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PMGYF) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perpetual Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
