S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
OTCMKTS:PMGYF

Perpetual Energy Stock Chart and Price History

$0.53
0.00 (0.00 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$0.49
$0.53
50-Day Range
$0.00
$0.56
52-Week Range
$0.05
$0.74
Volume2,800 shs
Average Volume12,450 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Perpetual Energy (OTCMKTS:PMGYF) Price Performance

5 Day
Performance
N/A

1 Month
Performance
+100.94%

3 Month
Performance
N/A

Year-To-Date
Performance
+750,957.83%

1 Year
Performance
+862,947.00%


Perpetual Energy (OTCMKTS PMGYF) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Perpetual Energy (OTCMKTS:PMGYF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$0.53$0.53
+0.36%
$0.53$0.492,800 shs$0.00
10/14/2021$0.56$0.53
-5.25%
$0.56$0.501,244 shs$0.00
10/13/2021$0.29$0.56
+93.36%
$0.74$0.4066,160 shs$0.00
10/11/2021$0.29$0.29
-0.01%
$0.29$0.29500 shs$0.00
10/08/2021$0.25$0.29
+14.20%
$0.29$0.29500 shs$0.00
10/05/2021$0.23$0.25
+9.17%
$0.25$0.2538,100 shs$0.00
10/04/2021$0.23$0.23$0.23$0.236,500 shs$0.00
10/01/2021$0.25$0.25
+1.21%
$0.25$0.251,840 shs$0.00
09/30/2021$0.25$0.25
-0.26%
$0.25$0.25160 shs$0.00
09/28/2021$0.25$0.25
-2.08%
$0.25$0.252,000 shs$0.00
09/27/2021$0.25$0.25$0.25$0.2559 shs$0.00
09/24/2021$0.25$0.25$0.25$0.251,300 shs$0.00
09/23/2021$0.27$0.25
-6.58%
$0.25$0.251,300 shs$0.00
09/22/2021$0.27$0.27$0.27$0.27160 shs$0.00
09/20/2021$0.27$0.27$0.27$0.27160 shs$0.00
09/17/2021$0.23$0.27
+15.77%
$0.27$0.262,104 shs$0.00
09/16/2021$0.24$0.23
-5.18%
$0.23$0.2320,000 shs$0.00
09/15/2021$0.27$0.24
-9.15%
$0.24$0.2421,960 shs$0.00
09/14/2021$0.29$0.27
-8.25%
$0.29$0.2612,880 shs$0.00
09/10/2021$0.00$0.29
+100,455.56%
$0.29$0.2920,000 shs$0.00
09/09/2021$0.00$0.00$0.29$0.29165 shs$0.00
09/08/2021$0.00$0.00
+2.20%
$0.29$0.29165 shs$0.00
09/07/2021$0.00$0.00
+3.87%
$0.28$0.2713,050 shs$0.00
09/06/2021$0.00$0.00$0.27$0.27400 shs$0.00
09/03/2021$0.00$0.00
+7.32%
$0.27$0.27456 shs$0.00
09/02/2021$0.00$0.00$0.29$0.256,950 shs$0.00
09/01/2021$0.00$0.00
-11.95%
$0.29$0.256,950 shs$0.00
08/31/2021$0.00$0.00
+6.25%
$0.29$0.2719,926 shs$0.00
08/30/2021$0.00$0.00
+3.86%
$0.27$0.2612,075 shs$0.00
08/27/2021$0.00$0.00
+6.38%
$0.26$0.26312 shs$0.00
08/26/2021$0.00$0.00
-8.18%
$0.24$0.241,025 shs$0.00
08/25/2021$0.00$0.00
+2.82%
$0.27$0.279,500 shs$0.00
08/24/2021$0.00$0.00
+2.78%
$0.26$0.269,500 shs$0.00
08/23/2021$0.00$0.00$0.25$0.25200 shs$0.00
08/20/2021$0.00$0.00
-4.69%
$0.25$0.25290 shs$0.00
08/19/2021$0.00$0.00
-8.73%
$0.26$0.26566 shs$0.00
08/18/2021$0.00$0.00
+7.33%
$0.29$0.2820,000 shs$0.00
08/17/2021$0.00$0.00
-4.69%
$0.31$0.2713,250 shs$0.00
08/16/2021$0.00$0.00
-5.57%
$0.32$0.288,503 shs$0.00
08/13/2021$0.00$0.00
+19.88%
$0.32$0.29171,000 shs$0.00
08/12/2021$0.00$0.00$0.25$0.253,190 shs$0.00
08/11/2021$0.00$0.00
-15.86%
$0.25$0.253,190 shs$0.00
08/10/2021$0.00$0.00$0.30$0.30175 shs$0.00
08/09/2021$0.00$0.00
+0.91%
$0.30$0.30175 shs$0.00
08/06/2021$0.00$0.00$0.30$0.30217 shs$0.00
08/05/2021$0.00$0.00
+12.18%
$0.30$0.30217 shs$0.00
08/04/2021$0.00$0.00$0.26$0.2616 shs$0.00
08/03/2021$0.00$0.00$0.26$0.2650 shs$0.00
08/02/2021$0.00$0.00$0.26$0.2620,000 shs$0.00
07/30/2021$0.00$0.00
+1.27%
$0.26$0.2620,000 shs$0.00
07/26/2021$0.00$0.00$0.26$0.2610 shs$0.00
07/21/2021$0.00$0.00$0.26$0.268 shs$0.00
07/20/2021$0.00$0.00$0.26$0.268 shs$0.00
07/19/2021$0.00$0.00
-14.72%
$0.26$0.26200 shs$0.00
07/16/2021$0.00$0.00$0.31$0.3125 shs$0.00
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.