Free Trial

Porsche Automobil (POAHY) Stock Chart & Stock Price History

Porsche Automobil logo
$4.18 +0.02 (+0.37%)
As of 05/22/2025 03:58 PM Eastern

Porsche Automobil Stock Price Performance

The Porsche Automobil (POAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.41%, with a year-to-date return of 13.10%. In the past month, the stock has increased 6.36%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at $4.18 with a market cap of $12.80 billion and volume of 108,083 shares. Five years ago, the stock traded at $5.04, representing a 17.06% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 97,325 shares.

Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
+6.36%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+13.10%
1 Year
Performance
-18.41%
5 Year
Performance
-17.06%

POAHY Stock Chart for Friday, May, 23, 2025

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.16$4.18
+0.37%
$4.19$4.10108,083 shs$12.80 billion
05/21/2025$4.21$4.16
-1.08%
$4.23$4.1699,439 shs$12.75 billion
05/20/2025$4.16$4.21
+1.20%
$4.24$4.18182,314 shs$12.89 billion
05/19/2025$4.19$4.16
-0.72%
$4.19$4.10128,350 shs$12.74 billion
05/16/2025$4.20$4.19
-0.12%
$4.19$4.15200,650 shs$12.83 billion
05/15/2025$4.24$4.20
-1.01%
$4.21$4.18121,835 shs$12.85 billion
05/14/2025$4.20$4.24
+0.90%
$4.28$4.22161,380 shs$12.98 billion
05/13/2025$4.12$4.20
+1.94%
$4.24$4.16336,176 shs$12.86 billion
05/12/2025$4.16$4.12
-0.96%
$4.18$4.07153,813 shs$12.62 billion
05/09/2025$4.10$4.16
+1.46%
$4.18$4.13481,384 shs$12.74 billion
05/08/2025$4.10$4.10$4.16$4.10198,921 shs$12.56 billion
05/07/2025$4.08$4.10
+0.49%
$4.14$4.07196,516 shs$12.56 billion
05/06/2025$4.06$4.08
+0.49%
$4.11$4.06346,447 shs$12.50 billion
05/05/2025$4.10$4.06
-0.98%
$4.12$4.06120,773 shs$12.43 billion
05/02/2025$4.05$4.10
+1.23%
$4.13$4.05121,465 shs$12.56 billion
05/01/2025$4.06$4.05
-0.25%
$4.13$4.05213,040 shs$12.40 billion
04/30/2025$4.13$4.06
-1.69%
$4.09$4.03197,672 shs$12.43 billion
04/29/2025$4.12$4.13
+0.24%
$4.15$4.11273,142 shs$12.65 billion
04/28/2025$4.12$4.12$4.17$3.94337,025 shs$12.62 billion
04/25/2025$4.07$4.12
+1.23%
$4.12$4.06165,674 shs$12.62 billion
04/24/2025$3.93$4.07
+3.56%
$4.07$4.01120,904 shs$12.46 billion
04/23/2025$3.95$3.93
-0.51%
$4.02$3.93220,915 shs$12.04 billion
04/22/2025$3.77$3.95
+4.77%
$3.95$3.90392,449 shs$12.10 billion

This page (OTCMKTS:POAHY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners