Free Trial

Porsche Automobil (POAHY) Stock Chart & Stock Price History

Porsche Automobil logo
$4.25 0.00 (0.00%)
As of 03:53 PM Eastern

Porsche Automobil Stock Price Performance

The Porsche Automobil (POAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.71%, with a year-to-date return of 14.99%. In the past month, the stock has increased 2.04%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at $4.25 with a market cap of $0.00 and volume of 98,693 shares. Five years ago, the stock traded at $6.14, representing a 30.78% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 26,595 shares.

Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
+2.04%
3 Month
Performance
+8.14%
Year-To-Date
Performance
+14.99%
1 Year
Performance
-4.71%
5 Year
Performance
-30.78%

POAHY Stock Chart for Thursday, August, 28, 2025

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$4.32$4.25
-1.62%
$4.26$4.2198,693 shs$0.00
08/26/2025$4.31$4.32
+0.23%
$4.34$4.30110,177 shs$0.00
08/25/2025$4.38$4.31
-1.60%
$4.37$4.29300,994 shs$13.20 billion
08/22/2025$4.29$4.38
+2.10%
$4.39$4.29137,444 shs$13.41 billion
08/21/2025$4.30$4.29
-0.23%
$4.29$4.2534,121 shs$0.00
08/20/2025$4.25$4.30
+1.18%
$4.30$4.27108,979 shs$0.00
08/19/2025$4.18$4.25
+1.67%
$4.29$4.2592,286 shs$13.02 billion
08/18/2025$4.25$4.18
-1.65%
$4.21$4.1763,850 shs$0.00
08/15/2025$4.21$4.25
+0.95%
$4.26$4.2350,117 shs$0.00
08/14/2025$4.24$4.21
-0.71%
$4.22$4.1839,752 shs$0.00
08/13/2025$4.20$4.24
+0.95%
$4.26$4.21104,569 shs$0.00
08/12/2025$4.15$4.20
+1.20%
$4.20$4.1544,150 shs$0.00
08/11/2025$4.12$4.15
+0.73%
$4.17$4.1197,820 shs$0.00
08/08/2025$4.05$4.12
+1.73%
$4.15$4.11124,571 shs$0.00
08/07/2025$4.02$4.05
+0.75%
$4.09$4.0292,285 shs$0.00
08/06/2025$3.96$4.02
+1.41%
$4.05$4.01105,342 shs$12.31 billion
08/05/2025$3.91$3.96
+1.39%
$3.99$3.94118,407 shs$0.00
08/04/2025$3.95$3.91
-1.01%
$3.96$3.90117,869 shs$0.00
08/01/2025$3.98$3.95
-0.63%
$3.99$3.93174,224 shs$0.00
07/31/2025$4.01$3.98
-0.82%
$4.00$3.97156,129 shs$12.17 billion
07/30/2025$4.12$4.01
-2.69%
$4.06$3.99111,195 shs$0.00
07/29/2025$4.17$4.12
-1.10%
$4.14$4.07105,043 shs$0.00
07/28/2025$4.31$4.17
-3.36%
$4.21$4.15117,866 shs$12.76 billion

This page (OTCMKTS:POAHY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners