Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy POAHY Stock  Free POAHY Stock Alerts

Porsche Automobil (POAHY) Stock Chart & Stock Price History

Porsche Automobil logo
$4.10 +0.05 (+1.23%)
As of 05/2/2025 03:59 PM Eastern
Compare

Porsche Automobil Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+13.57%
3 Month
Performance
+7.61%
6 Month
Performance
+0.49%
Year-To-Date
Performance
+10.93%
1 Year
Performance
-21.00%
Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

POAHY Stock Chart for Saturday, May, 3, 2025

POAHY Chart by TradingView

Porsche Automobil Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.05$4.10
+1.23%		$4.13$4.05121,465 shs$12.56 billion
05/01/2025$4.06$4.05
-0.25%		$4.13$4.05213,040 shs$12.40 billion
04/30/2025$4.13$4.06
-1.69%		$4.09$4.03197,672 shs$12.43 billion
04/29/2025$4.12$4.13
+0.24%		$4.15$4.11273,142 shs$12.65 billion
04/28/2025$4.12$4.12$4.17$3.94337,025 shs$12.62 billion
04/25/2025$4.07$4.12
+1.23%		$4.12$4.06165,674 shs$12.62 billion
04/24/2025$3.93$4.07
+3.56%		$4.07$4.01120,904 shs$12.46 billion
04/23/2025$3.95$3.93
-0.51%		$4.02$3.93220,915 shs$12.04 billion
04/22/2025$3.77$3.95
+4.77%		$3.95$3.90392,449 shs$12.10 billion
04/21/2025$3.80$3.77
-0.79%		$3.94$3.65310,553 shs$11.55 billion
04/18/2025$3.80$3.80$3.81$3.75137,045 shs$11.64 billion
04/17/2025$3.71$3.80
+2.43%		$3.81$3.75137,045 shs$11.64 billion
04/16/2025$3.73$3.71
-0.54%		$3.74$3.68188,513 shs$11.36 billion
04/15/2025$3.73$3.73$3.77$3.71462,561 shs$11.42 billion
04/14/2025$3.71$3.73
+0.54%		$3.73$3.64435,155 shs$11.42 billion
04/11/2025$3.49$3.71
+6.30%		$3.71$3.55885,437 shs$11.36 billion
04/10/2025$3.72$3.49
-6.18%		$3.56$3.431.54 million shs$10.69 billion
04/09/2025$3.35$3.72
+11.04%		$3.75$3.371.49 million shs$11.39 billion
04/09/2025$3.35$3.72
+11.04%		$3.75$3.371.49 million shs$11.39 billion
04/08/2025$3.48$3.35
-3.74%		$3.50$3.30829,308 shs$10.26 billion
04/08/2025$3.48$3.35
-3.74%		$3.50$3.30829,308 shs$10.26 billion
04/07/2025$3.47$3.48
+0.29%		$3.63$3.411.09 million shs$10.66 billion
04/04/2025$3.61$3.47
-3.88%		$3.62$3.47476,016 shs$10.63 billion
04/03/2025$3.68$3.61
-1.90%		$3.69$3.61393,175 shs$11.06 billion
04/02/2025$3.66$3.68
+0.55%		$3.72$3.63310,468 shs$11.27 billion
Related Companies

This page (OTCMKTS:POAHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored