Free Trial

Porsche Automobil (POAHY) Stock Chart & Stock Price History

Porsche Automobil logo
$4.05 +0.03 (+0.75%)
As of 08/7/2025 03:58 PM Eastern

Porsche Automobil Stock Price Performance

The Porsche Automobil (POAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.34%, with a year-to-date return of 9.58%. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, Porsche Automobil traded at $4.05 with a market cap of and volume of 92,285 shares. Five years ago, the stock traded at $6.15, representing a 34.15% decrease over that period. At the time, it had a market cap of and a volume of 25,300 shares.

Receive POAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Porsche Automobil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.53%
1 Month
Performance
+2.79%
3 Month
Performance
-1.22%
Year-To-Date
Performance
+9.58%
1 Year
Performance
-3.34%
5 Year
Performance
-34.15%

POAHY Stock Chart for Friday, August, 8, 2025

Porsche Automobil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.02$4.05
+0.75%
$4.09$4.0292,285 shs$0.00
08/06/2025$3.96$4.02
+1.41%
$4.05$4.01105,342 shs$12.31 billion
08/05/2025$3.91$3.96
+1.39%
$3.99$3.94118,407 shs$0.00
08/04/2025$3.95$3.91
-1.01%
$3.96$3.90117,869 shs$0.00
08/01/2025$3.98$3.95
-0.63%
$3.99$3.93174,224 shs$0.00
07/31/2025$4.01$3.98
-0.82%
$4.00$3.97156,129 shs$12.17 billion
07/30/2025$4.12$4.01
-2.69%
$4.06$3.99111,195 shs$0.00
07/29/2025$4.17$4.12
-1.10%
$4.14$4.07105,043 shs$0.00
07/28/2025$4.31$4.17
-3.36%
$4.21$4.15117,866 shs$12.76 billion
07/25/2025$4.20$4.31
+2.62%
$4.32$4.25126,707 shs$13.20 billion
07/24/2025$4.21$4.20
-0.24%
$4.22$4.16171,237 shs$0.00
07/23/2025$3.96$4.21
+6.31%
$4.23$4.14269,186 shs$0.00
07/22/2025$3.96$3.96$3.98$3.94148,601 shs$0.00
07/21/2025$3.89$3.96
+1.80%
$3.99$3.90126,949 shs$0.00
07/18/2025$3.91$3.89
-0.51%
$3.95$3.88260,056 shs$0.00
07/17/2025$3.94$3.91
-0.76%
$3.93$3.8887,478 shs$0.00
07/16/2025$3.96$3.94
-0.48%
$3.94$3.88214,569 shs$0.00
07/15/2025$3.96$3.96
-0.03%
$4.00$3.9097,907 shs$12.12 billion
07/14/2025$4.02$3.96
-1.49%
$4.00$3.9468,308 shs$0.00
07/11/2025$4.00$4.02
+0.63%
$4.03$4.0096,384 shs$0.00
07/10/2025$3.95$4.00
+1.14%
$4.01$3.98119,289 shs$0.00
07/09/2025$3.94$3.95
+0.25%
$3.99$3.93135,412 shs$12.10 billion
07/08/2025$3.89$3.94
+1.29%
$3.96$3.89119,830 shs$0.00
07/07/2025$3.96$3.89
-1.77%
$3.92$3.8199,571 shs$0.00

This page (OTCMKTS:POAHY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners