Free Trial

Propanc Biopharma (PPCB) Stock Chart & Stock Price History

Propanc Biopharma logo
$1.78 -0.05 (-2.73%)
As of 04:00 PM Eastern

Propanc Biopharma Stock Price Performance

The Propanc Biopharma (PPCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 444,900.00%, with a year-to-date return of 889,900.00%. In the past month, the stock has decreased 19.82%, reflecting recent market activity.

As of the latest close, Propanc Biopharma traded at $1.83 with a market cap of $23.44 million and volume of 63,315 shares. Five years ago, the stock traded at a split-adjusted price of $2.00, representing a 11.00% decrease over that period. At the time, it had a market cap of $1.38 million and a volume of 3,866 shares.

Receive PPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propanc Biopharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.32%
1 Month
Performance
-19.82%
3 Month
Performance
-70.33%
Year-To-Date
Performance
+889,900.00%
1 Year
Performance
+444,900.00%
5 Year
Performance
-11.00%

PPCB Stock Chart for Tuesday, October, 14, 2025

Propanc Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$1.83$1.78
-2.73%
$1.82$1.7679,106 shs$22.80 million
10/13/2025$1.73$1.83
+5.78%
$1.84$1.7163,315 shs$23.44 million
10/10/2025$1.88$1.73
-7.98%
$1.87$1.71188,914 shs$22.16 million
10/09/2025$1.91$1.88
-1.57%
$1.95$1.82139,744 shs$24.08 million
10/08/2025$1.96$1.91
-2.55%
$1.97$1.83181,419 shs$24.46 million
10/07/2025$1.98$1.96
-1.01%
$2.02$1.802.93 million shs$25.10 million
10/06/2025$1.77$1.98
+11.86%
$2.10$1.77303,901 shs$25.36 million
10/03/2025$1.84$1.77
-3.80%
$1.91$1.7763,232 shs$20.55 million
10/02/2025$1.70$1.84
+8.24%
$1.87$1.70296,959 shs$21.37 million
10/01/2025$1.70$1.70$1.75$1.68111,264 shs$19.74 million
09/30/2025$1.83$1.70
-7.10%
$1.83$1.69144,610 shs$19.74 million
09/29/2025$1.82$1.83
+0.55%
$1.92$1.8066,202 shs$21.25 million
09/26/2025$1.81$1.82
+0.55%
$1.85$1.7091,037 shs$21.13 million
09/25/2025$1.94$1.81
-6.70%
$1.91$1.78206,919 shs$21.02 million
09/24/2025$1.90$1.94
+2.11%
$2.06$1.90191,545 shs$22.53 million
09/23/2025$2.04$1.90
-6.86%
$2.07$1.88129,934 shs$22.06 million
09/22/2025$2.16$2.04
-5.56%
$2.14$1.95201,287 shs$23.69 million
09/19/2025$2.19$2.16
-1.37%
$2.28$2.13212,836 shs$25.08 million
09/18/2025$2.21$2.19
-0.90%
$2.25$2.16150,550 shs$25.43 million
09/17/2025$2.23$2.21
-0.90%
$2.40$2.11787,637 shs$25.66 million
09/16/2025$2.25$2.23
-0.89%
$2.30$2.19127,466 shs$25.90 million
09/15/2025$2.22$2.25
+1.35%
$2.33$2.061.01 million shs$26.13 million

This page (OTCMKTS:PPCB) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners