Propanc Biopharma (PPCB) Stock Chart & Stock Price History $1.67 -0.20 (-10.70%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Propanc Biopharma Stock Price Performance The Propanc Biopharma (PPCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 333,900.00%, with a year-to-date return of 834,900.00%. In the past month, the stock has decreased 72.62%, reflecting recent market activity. As of the latest close, Propanc Biopharma traded at $1.87 with a market cap of $21.71 million and volume of 285,433 shares. Five years ago, the stock traded at a split-adjusted price of $1.80, representing a 7.22% decrease over that period. At the time, it had a market cap of $1.13 million and a volume of 3,688 shares. Receive PPCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Propanc Biopharma and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-22.33%1 Month Performance-72.62%3 Month Performance-79.13%Year-To-Date Performance+834,900.00%1 Year Performance+333,900.00%5 Year Performance-7.22% PPCB Stock Chart for Wednesday, September, 10, 2025 PPCB Chart by TradingView Propanc Biopharma Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$1.95$1.87-4.10%$2.06$1.80285,433 shs$21.71 million09/08/2025$2.15$1.95-9.30%$2.16$1.94444,130 shs$22.64 million09/05/2025$1.98$2.15+8.59%$2.60$2.051.16 million shs$24.97 million09/04/2025$2.51$1.98-21.12%$2.55$1.93531,498 shs$22.99 million09/03/2025$2.73$2.51-8.06%$2.82$2.50549,890 shs$29.15 million09/02/2025$3.02$2.73-9.60%$3.10$2.71426,097 shs$31.70 million09/01/2025$3.02$3.02$3.24$3.00181,208 shs$35.07 million08/29/2025$3.12$3.02-3.21%$3.24$3.00181,208 shs$35.07 million08/28/2025$2.94$3.12+6.12%$3.42$3.09589,400 shs$36.23 million08/27/2025$3.03$2.94-2.97%$3.00$2.83340,812 shs$34.14 million Get the Latest News and Ratings for PPCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Propanc Biopharma and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$3.37$3.03-10.09%$3.26$3.00374,926 shs$35.18 million08/25/2025$3.37$3.37$3.45$3.15725,964 shs$64,000.0008/22/2025$4.06$3.37-17.00%$4.00$3.151.30 million shs$64,000.0008/21/2025$4.40$4.06-7.73%$4.56$3.811.47 million shs$77,000.0008/20/2025$3.67$4.40+19.89%$5.69$4.2425.98 million shs$84,000.0008/19/2025$5.85$3.67-37.26%$4.98$3.512.34 million shs$113,000.0008/18/2025$2.87$5.85+103.83%$9.36$5.5767.93 million shs$111,000.0008/15/2025$10.40$2.87-72.40%$4.50$2.82496,043 shs$57,000.0008/14/2025$8.00$10.40+30.00%$10.40$6.002,985 shs$208,000.0008/13/2025$6.21$8.00+28.92%$8.98$4.288,701 shs$152,000.0008/12/2025$9.00$6.21-31.05%$10.72$5.035,106 shs$124,000.0008/11/2025$6.10$9.00+47.54%$9.00$5.011,252 shs$180,000.00 Related Companies Forte Biosciences Stock Price Chart Cardiff Oncology Stock Price Chart Zura Bio Stock Price Chart Cabaletta Bio Stock Price Chart Coherus Oncology Stock Price Chart Inhibikase Therapeutics Stock Price Chart Genelux Stock Price Chart FSD Pharma Stock Price Chart BioHarvest Sciences Stock Price Chart Alpha Cognition Stock Price Chart Receive PPCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Propanc Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PPCB) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | SponsoredWorld War 3? Everything Just Changed — and One Tiny Company Is at the Center of It.Trump immediately activated a $5.3 TRILLION AI missile shield — code-named Golden Dome — to stop drone swarms ...Angel Publishing | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Propanc Biopharma Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Propanc Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PPCB Stock Alerts