Free Trial

Propanc Biopharma (PPCB) Stock Chart & Stock Price History

Propanc Biopharma logo
$8.00 0.00 (0.00%)
As of 06/13/2025

Propanc Biopharma Stock Price Performance

The Propanc Biopharma (PPCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 499,900.00%, with a year-to-date return of 3,999,900.00%. In the past month, the stock has increased 185.71%, reflecting recent market activity.

As of the latest close, Propanc Biopharma traded at $8.00 with a market cap of $152 thousand and volume of 216 shares. Five years ago, the stock traded at a split-adjusted price of $5.50, representing a 45.45% increase over that period. At the time, it had a market cap of $278 thousand and a volume of 5,427 shares.

Receive PPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propanc Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+185.71%
3 Month
Performance
+18.52%
Year-To-Date
Performance
+3,999,900.00%
1 Year
Performance
+499,900.00%
5 Year
Performance
+45.45%

PPCB Stock Chart for Sunday, June, 15, 2025

Propanc Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$8.00$8.00$8.00$8.00216 shs$152,000.00
06/12/2025$8.00$8.00$8.00$8.00216 shs$152,000.00
06/11/2025$8.00$8.00$8.00$8.001,192 shs$152,000.00
06/10/2025$7.50$8.00
+6.67%
$8.00$8.001,192 shs$152,000.00
06/09/2025$6.64$7.50
+12.95%
$7.50$6.701,516 shs$142,000.00
06/06/2025$5.58$6.64
+19.00%
$6.64$6.00500 shs$126,000.00
06/05/2025$4.57$5.58
+22.10%
$5.58$2.013,874 shs$106,000.00
06/04/2025$3.06$4.57
+49.35%
$4.57$3.072,036 shs$87,000.00
06/03/2025$2.50$3.06
+22.40%
$3.48$2.503,451 shs$58,000.00
06/02/2025$2.25$2.50
+11.11%
$2.50$2.50177 shs$48,000.00
05/30/2025$3.15$2.25
-28.57%
$3.20$2.254,784 shs$43,000.00
05/29/2025$3.15$3.15$3.15$3.1599 shs$60,000.00
05/28/2025$3.15$3.15$3.15$3.001,989 shs$60,000.00
05/27/2025$3.00$3.15
+5.00%
$3.15$3.001,989 shs$60,000.00
05/26/2025$3.00$3.00$3.25$2.012,193 shs$57,000.00
05/23/2025$1.99$3.00
+50.75%
$3.25$2.012,193 shs$57,000.00
05/22/2025$3.15$1.99
-36.83%
$2.28$1.992,844 shs$38,000.00
05/21/2025$2.49$3.15
+26.51%
$3.18$3.052,333 shs$60,000.00
05/20/2025$2.93$2.49
-14.87%
$3.03$2.491,732 shs$47,000.00
05/19/2025$2.93$2.93$2.93$2.93187 shs$56,000.00
05/16/2025$2.80$2.93
+4.46%
$3.00$2.712,121 shs$56,000.00
05/15/2025$2.80$2.80$2.80$2.80754 shs$53,000.00
05/14/2025$2.82$2.80
-0.84%
$2.80$2.80179 shs$53,000.00

This page (OTCMKTS:PPCB) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners