Free Trial

Propanc Biopharma (PPCB) Stock Chart & Stock Price History

Propanc Biopharma logo
$4.25 +0.10 (+2.41%)
As of 07/3/2025 12:58 PM Eastern

Propanc Biopharma Stock Price Performance

The Propanc Biopharma (PPCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 447,268.42%, with a year-to-date return of 2,124,900.00%. In the past month, the stock has decreased 35.99%, reflecting recent market activity.

As of the latest close, Propanc Biopharma traded at $4.25 with a market cap of $85 thousand and volume of 2,353 shares. Five years ago, the stock traded at a split-adjusted price of $2.90, representing a 46.55% increase over that period. At the time, it had a market cap of $137 thousand and a volume of 19,035 shares.

Receive PPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propanc Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.41%
1 Month
Performance
-35.99%
3 Month
Performance
-19.05%
Year-To-Date
Performance
+2,124,900.00%
1 Year
Performance
+447,268.42%
5 Year
Performance
+46.55%

PPCB Stock Chart for Sunday, July, 6, 2025

Propanc Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$4.25$4.25$4.25$4.252,353 shs$85,000.00
07/03/2025$4.15$4.25
+2.41%
$4.25$4.252,353 shs$85,000.00
07/02/2025$4.15$4.15$4.15$4.153 shs$83,000.00
07/01/2025$4.15$4.15$4.15$4.153 shs$79,000.00
06/30/2025$4.15$4.15$4.15$4.1564 shs$83,000.00
06/27/2025$4.15$4.15$4.15$4.1512 shs$83,000.00
06/26/2025$4.15$4.15$4.15$3.913,237 shs$83,000.00
06/25/2025$4.00$4.15
+3.75%
$4.15$3.913,237 shs$83,000.00
06/24/2025$4.00$4.00$4.00$4.009,024 shs$80,000.00
06/23/2025$4.00$4.00$4.00$4.007,005 shs$80,000.00
06/20/2025$4.00$4.00$4.00$4.007,005 shs$80,000.00
06/19/2025$4.00$4.00$4.60$4.0010,053 shs$80,000.00
06/18/2025$5.10$4.00
-21.57%
$4.60$4.0010,053 shs$80,000.00
06/17/2025$5.10$5.10$5.10$5.10282 shs$97,000.00
06/16/2025$8.00$5.10
-36.25%
$5.10$5.10282 shs$97,000.00
06/13/2025$8.00$8.00$8.00$8.00216 shs$152,000.00
06/12/2025$8.00$8.00$8.00$8.00216 shs$152,000.00
06/11/2025$8.00$8.00$8.00$8.001,192 shs$152,000.00
06/10/2025$7.50$8.00
+6.67%
$8.00$8.001,192 shs$152,000.00
06/09/2025$6.64$7.50
+12.95%
$7.50$6.701,516 shs$142,000.00
06/06/2025$5.58$6.64
+19.00%
$6.64$6.00500 shs$126,000.00
06/05/2025$4.57$5.58
+22.10%
$5.58$2.013,874 shs$106,000.00

This page (OTCMKTS:PPCB) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners