Free Trial

Propanc Biopharma (PPCB) Stock Chart & Stock Price History

Propanc Biopharma logo
$5.71 -0.21 (-3.58%)
As of 07/28/2025 01:49 PM Eastern

Propanc Biopharma Stock Price Performance

The Propanc Biopharma (PPCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 634,144.44%, with a year-to-date return of 2,854,000.00%. In the past month, the stock has increased 37.55%, reflecting recent market activity.

As of the latest close, Propanc Biopharma traded at $5.71 with a market cap of $114 thousand and volume of 2,650 shares. Five years ago, the stock traded at a split-adjusted price of $2.00, representing a 185.41% increase over that period. At the time, it had a market cap of $99 thousand and a volume of 97,813 shares.

Receive PPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propanc Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.09%
1 Month
Performance
+37.55%
3 Month
Performance
+96.16%
Year-To-Date
Performance
+2,854,000.00%
1 Year
Performance
+634,144.44%
5 Year
Performance
+185.41%

PPCB Stock Chart for Tuesday, July, 29, 2025

Propanc Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$5.92$5.71
-3.58%
$5.92$4.752,650 shs$114,000.00
07/25/2025$4.60$5.92
+28.70%
$5.92$4.621,506 shs$112,000.00
07/24/2025$4.48$4.60
+2.68%
$4.60$3.945,116 shs$92,000.00
07/23/2025$4.48$4.48$4.48$4.484 shs$90,000.00
07/22/2025$4.48$4.48$4.48$3.602,003 shs$85,000.00
07/21/2025$4.50$4.48
-0.44%
$4.48$3.602,003 shs$90,000.00
07/18/2025$4.99$4.50
-9.82%
$4.50$4.50187 shs$90,000.00
07/17/2025$3.44$4.99
+45.06%
$4.99$3.472,190 shs$100,000.00
07/16/2025$4.91$3.44
-29.90%
$3.46$3.446,022 shs$65,000.00
07/15/2025$6.00$4.91
-18.21%
$4.91$3.453,217 shs$98,000.00
07/14/2025$6.00$6.00$6.00$4.321,289 shs$120,000.00
07/11/2025$6.00$6.00$6.00$6.00403 shs$120,000.00
07/10/2025$6.00$6.00
+0.01%
$6.00$6.00403 shs$114,000.00
07/09/2025$6.60$6.00
-9.10%
$7.00$4.268,853 shs$120,000.00
07/08/2025$3.45$6.60
+91.30%
$6.60$6.60538 shs$132,000.00
07/07/2025$4.25$3.45
-18.82%
$3.81$3.451,970 shs$69,000.00
07/04/2025$4.25$4.25$4.25$4.252,353 shs$85,000.00
07/03/2025$4.15$4.25
+2.41%
$4.25$4.252,353 shs$85,000.00
07/02/2025$4.15$4.15$4.15$4.153 shs$83,000.00
07/01/2025$4.15$4.15$4.15$4.153 shs$79,000.00
06/30/2025$4.15$4.15$4.15$4.1564 shs$83,000.00

This page (OTCMKTS:PPCB) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners