Free Trial

Propanc Biopharma (PPCB) Stock Chart & Stock Price History

Propanc Biopharma logo
$1.99 -1.16 (-36.83%)
As of 05/22/2025 11:14 AM Eastern

Propanc Biopharma Stock Price Performance

The Propanc Biopharma (PPCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 248,650.00%, with a year-to-date return of 994,900.00%. In the past month, the stock has decreased 55.78%, reflecting recent market activity.

As of the latest close, Propanc Biopharma traded at $1.99 with a market cap of $38,000.00 and volume of 2,844 shares. Five years ago, the stock traded at a split-adjusted price of $9.20, representing a 78.37% decrease over that period. At the time, it had a market cap of $50,000.00 and a volume of 3,464 shares.

Receive PPCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propanc Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-31.97%
1 Month
Performance
-55.78%
3 Month
Performance
-77.62%
Year-To-Date
Performance
+994,900.00%
1 Year
Performance
+248,650.00%
5 Year
Performance
-78.37%

PPCB Stock Chart for Friday, May, 23, 2025

Propanc Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.15$1.99
-36.83%
$2.28$1.992,844 shs$38,000.00
05/21/2025$2.49$3.15
+26.51%
$3.18$3.052,333 shs$60,000.00
05/20/2025$2.93$2.49
-14.87%
$3.03$2.491,732 shs$47,000.00
05/19/2025$2.93$2.93$2.93$2.93187 shs$56,000.00
05/16/2025$2.80$2.93
+4.46%
$3.00$2.712,121 shs$56,000.00
05/15/2025$2.80$2.80$2.80$2.80754 shs$53,000.00
05/14/2025$2.82$2.80
-0.84%
$2.80$2.80179 shs$53,000.00
05/13/2025$2.82$2.82$2.82$2.754,354 shs$54,000.00
05/12/2025$2.62$2.82
+7.77%
$2.82$2.754,354 shs$54,000.00
05/09/2025$2.80$2.62
-6.43%
$3.50$2.623,663 shs$50,000.00
05/08/2025$2.70$2.80
+3.70%
$4.04$2.555,114 shs$53,000.00
05/07/2025$2.27$2.70
+18.94%
$4.00$2.507,285 shs$51,000.00
05/06/2025$2.40$2.27
-5.42%
$4.00$2.279,831 shs$43,000.00
05/05/2025$2.25$2.40
+6.67%
$5.00$2.402,602 shs$46,000.00
05/02/2025$4.00$2.25
-43.75%
$8.50$2.252,827 shs$43,000.00
05/01/2025$3.01$4.00
+32.89%
$4.00$3.86962 shs$76,000.00
04/30/2025$2.91$3.01
+3.44%
$4.50$3.011,766 shs$57,000.00
04/29/2025$2.91$2.91$4.50$2.912,925 shs$55,000.00
04/28/2025$3.00$2.91
-3.00%
$4.50$2.912,925 shs$55,000.00
04/25/2025$5.50$3.00
-45.45%
$5.00$3.002,185 shs$57,000.00
04/24/2025$4.50$5.50
+22.22%
$5.50$3.302,711 shs$104,000.00
04/23/2025$5.24$4.50
-14.12%
$6.46$4.502,070 shs$86,000.00
04/22/2025$4.89$5.24
+7.16%
$9.50$5.242,170 shs$100,000.00

This page (OTCMKTS:PPCB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners