Free Trial

PICC Property and Casualty (PPCCY) Stock Chart & Stock Price History

PICC Property and Casualty logo
$52.10 -0.45 (-0.86%)
As of 03:33 PM Eastern

PICC Property and Casualty Stock Price Performance

The PICC Property and Casualty (PPCCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.81%, with a year-to-date return of 27.57%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, PICC Property and Casualty traded at $52.55 with a market cap of and volume of 9,344 shares. Five years ago, the stock traded at $19.61, representing a 165.68% increase over that period. At the time, it had a market cap of and a volume of 1,055 shares.

Receive PPCCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PICC Property and Casualty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+0.72%
3 Month
Performance
+6.37%
Year-To-Date
Performance
+27.57%
1 Year
Performance
+62.81%
5 Year
Performance
+165.68%

PPCCY Stock Chart for Wednesday, August, 6, 2025

PICC Property and Casualty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$52.55$52.10
-0.86%
$52.17$51.757,976 shs$0.00
08/05/2025$51.90$52.55
+1.25%
$52.68$51.639,344 shs$0.00
08/04/2025$51.68$51.90
+0.44%
$52.00$51.042,050 shs$0.00
08/01/2025$51.60$51.68
+0.15%
$51.68$50.402,914 shs$0.00
07/31/2025$54.53$51.60
-5.37%
$51.99$50.866,287 shs$0.00
07/30/2025$52.09$54.53
+4.68%
$54.53$53.43379 shs$0.00
07/29/2025$52.55$52.09
-0.88%
$52.17$52.091,161 shs$0.00
07/28/2025$51.83$52.55
+1.39%
$52.55$52.55363 shs$0.00
07/25/2025$51.83$51.83$51.83$51.831,027 shs$0.00
07/24/2025$50.43$51.83
+2.78%
$51.83$51.831,027 shs$0.00
07/23/2025$50.36$50.43
+0.14%
$50.60$50.43676 shs$0.00
07/22/2025$50.36$50.36$50.36$50.36362 shs$0.00
07/21/2025$49.26$50.36
+2.23%
$50.36$50.36362 shs$0.00
07/18/2025$47.88$49.26
+2.88%
$49.26$49.26285 shs$0.00
07/17/2025$48.89$47.88
-2.07%
$49.00$47.88418 shs$0.00
07/16/2025$49.57$48.89
-1.37%
$48.89$48.89481 shs$0.00
07/15/2025$49.57$49.57$49.57$49.471,038 shs$0.00
07/14/2025$48.21$49.57
+2.82%
$49.57$49.471,038 shs$0.00
07/11/2025$48.21$48.21$48.21$48.074,037 shs$0.00
07/10/2025$47.65$48.21
+1.18%
$48.21$48.074,037 shs$0.00
07/09/2025$48.26$47.65
-1.26%
$47.65$47.081,779 shs$0.00
07/08/2025$48.70$48.26
-0.90%
$48.26$48.24621 shs$0.00
07/07/2025$51.73$48.70
-5.86%
$48.70$48.70915 shs$0.00

This page (OTCMKTS:PPCCY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners