Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy PPCCY Stock  Free PPCCY Stock Alerts

PICC Property and Casualty (PPCCY) Stock Chart & Stock Price History

PICC Property and Casualty logo
$46.00 +0.36 (+0.79%)
As of 05/1/2025 03:42 PM Eastern
Compare

PICC Property and Casualty Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-6.12%
3 Month
Performance
+9.52%
6 Month
Performance
+19.64%
Year-To-Date
Performance
+12.63%
1 Year
Performance
+56.68%
Receive PPCCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PICC Property and Casualty and its competitors with MarketBeat's FREE daily newsletter.

PPCCY Stock Chart for Saturday, May, 3, 2025

PPCCY Chart by TradingView

PICC Property and Casualty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.00$46.00$46.00$45.091,070 shs$0.00
05/01/2025$45.64$46.00
+0.79%		$46.00$45.091,070 shs$0.00
04/30/2025$45.87$45.64
-0.50%		$45.64$45.644,810 shs$0.00
04/29/2025$45.08$45.87
+1.75%		$45.87$45.014,970 shs$0.00
04/28/2025$45.22$45.08
-0.30%		$45.08$45.081,071 shs$0.00
04/25/2025$44.79$45.22
+0.96%		$45.22$45.21524 shs$0.00
04/24/2025$45.65$44.79
-1.89%		$45.69$44.79679 shs$0.00
04/23/2025$45.42$45.65
+0.51%		$47.45$45.651,074 shs$0.00
04/22/2025$43.28$45.42
+4.94%		$47.12$45.391,664 shs$0.00
04/21/2025$43.85$43.28
-1.30%		$44.20$43.272,580 shs$0.00
04/18/2025$43.85$43.85$43.85$43.85598 shs$0.00
04/17/2025$44.29$43.85
-0.99%		$43.85$43.85598 shs$0.00
04/16/2025$46.38$44.29
-4.51%		$46.31$44.29911 shs$0.00
04/15/2025$47.51$46.38
-2.38%		$46.38$46.38511 shs$0.00
04/14/2025$43.60$47.51
+8.97%		$47.51$45.241,648 shs$0.00
04/11/2025$40.78$43.60
+6.92%		$43.80$43.3610,265 shs$0.00
04/10/2025$43.72$40.78
-6.72%		$44.99$40.3014,710 shs$0.00
04/09/2025$41.32$43.72
+5.80%		$43.87$41.625,326 shs$0.00
04/09/2025$41.32$43.72
+5.80%		$43.87$41.625,326 shs$0.00
04/08/2025$42.49$41.32
-2.74%		$43.42$41.32789 shs$0.00
04/08/2025$42.49$41.32
-2.74%		$43.42$41.32789 shs$0.00
04/07/2025$43.17$42.49
-1.59%		$43.25$40.673,271 shs$0.00
04/04/2025$49.00$43.17
-11.90%		$48.06$43.172,039 shs$0.00
04/03/2025$47.83$49.00
+2.45%		$49.00$48.42513 shs$0.00
04/02/2025$46.23$47.83
+3.47%		$47.83$47.83431 shs$0.00
Related Companies

This page (OTCMKTS:PPCCY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Real Americans Don’t Wait on Wall Street’s Next Move
What's happening in the markets right now should concern every freedom-loving American who's worked hard and s...
Premier Gold Co | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored