Free Trial

PICC Property and Casualty (PPCCY) Stock Chart & Stock Price History

PICC Property and Casualty logo
$49.00 -1.10 (-2.20%)
As of 05/21/2025 01:50 PM Eastern

PICC Property and Casualty Stock Price Performance

The PICC Property and Casualty (PPCCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.36%, with a year-to-date return of 19.98%. In the past month, the stock has increased 7.34%, reflecting recent market activity.

As of the latest close, PICC Property and Casualty traded at $49.00 with a market cap of and volume of 331 shares.

Receive PPCCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PICC Property and Casualty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.71%
1 Month
Performance
+7.34%
3 Month
Performance
+12.64%
Year-To-Date
Performance
+19.98%
1 Year
Performance
+52.36%

PPCCY Stock Chart for Friday, May, 23, 2025

PICC Property and Casualty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$49.00$49.00$49.00$49.00331 shs$0.00
05/21/2025$50.10$49.00
-2.20%
$49.00$49.00331 shs$0.00
05/20/2025$48.00$50.10
+4.38%
$50.10$50.10374 shs$0.00
05/19/2025$49.85$48.00
-3.71%
$48.00$48.00230 shs$0.00
05/16/2025$48.75$49.85
+2.26%
$49.85$49.85499 shs$0.00
05/15/2025$49.01$48.75
-0.53%
$48.83$48.751,757 shs$0.00
05/14/2025$47.22$49.01
+3.79%
$49.01$49.01373 shs$0.00
05/13/2025$49.22$47.22
-4.06%
$48.94$47.201,330 shs$0.00
05/12/2025$47.29$49.22
+4.09%
$49.22$47.59854 shs$0.00
05/09/2025$46.96$47.29
+0.69%
$47.29$46.191,379 shs$0.00
05/08/2025$46.22$46.96
+1.60%
$48.83$46.961,282 shs$0.00
05/07/2025$48.98$46.22
-5.63%
$46.22$46.21690 shs$0.00
05/06/2025$48.59$48.98
+0.80%
$48.98$47.932,240 shs$0.00
05/05/2025$46.00$48.59
+5.63%
$48.59$48.20773 shs$0.00
05/02/2025$46.00$46.00$46.00$45.091,070 shs$0.00
05/01/2025$45.64$46.00
+0.79%
$46.00$45.091,070 shs$0.00
04/30/2025$45.87$45.64
-0.50%
$45.64$45.644,810 shs$0.00
04/29/2025$45.08$45.87
+1.75%
$45.87$45.014,970 shs$0.00
04/28/2025$45.22$45.08
-0.30%
$45.08$45.081,071 shs$0.00
04/25/2025$44.79$45.22
+0.96%
$45.22$45.21524 shs$0.00
04/24/2025$45.65$44.79
-1.89%
$45.69$44.79679 shs$0.00
04/23/2025$45.42$45.65
+0.51%
$47.45$45.651,074 shs$0.00
04/22/2025$43.28$45.42
+4.94%
$47.12$45.391,664 shs$0.00

This page (OTCMKTS:PPCCY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners