Free Trial

Power Solutions International (PSIX) Stock Chart & Stock Price History

Power Solutions International logo
$37.78 +1.17 (+3.20%)
As of 05/22/2025 04:00 PM Eastern

Power Solutions International Stock Price Performance

The Power Solutions International (PSIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 862.55%, with a year-to-date return of 26.99%. In the past month, the stock has increased 57.09%, reflecting recent market activity.

As of the latest close, Power Solutions International traded at $37.78 with a market cap of $869.24 million and volume of 354,262 shares. Five years ago, the stock traded at $4.78, representing a 691.20% increase over that period. At the time, it had a market cap of $109.73 million and a volume of 200 shares.

Receive PSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Solutions International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+57.09%
3 Month
Performance
+16.25%
Year-To-Date
Performance
+26.99%
1 Year
Performance
+862.55%
5 Year
Performance
+691.20%

PSIX Stock Chart for Friday, May, 23, 2025

Power Solutions International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$36.61$37.78
+3.20%
$39.58$35.05354,262 shs$869.24 million
05/21/2025$37.68$36.61
-2.84%
$38.66$35.64271,318 shs$842.32 million
05/20/2025$36.96$37.68
+1.95%
$38.69$35.43211,235 shs$866.94 million
05/19/2025$37.09$36.96
-0.35%
$37.67$35.10233,847 shs$850.38 million
05/16/2025$34.40$37.09
+7.82%
$38.38$34.30405,793 shs$853.37 million
05/15/2025$35.35$34.40
-2.69%
$35.33$33.64260,683 shs$791.48 million
05/14/2025$35.06$35.35
+0.83%
$36.00$33.92365,141 shs$813.33 million
05/13/2025$34.51$35.06
+1.59%
$36.00$33.68467,853 shs$806.66 million
05/12/2025$30.36$34.51
+13.67%
$35.05$31.00639,952 shs$794.01 million
05/09/2025$27.75$30.36
+9.41%
$32.45$29.00724,267 shs$698.52 million
05/08/2025$25.84$27.75
+7.39%
$28.20$26.22311,328 shs$638.47 million
05/07/2025$26.38$25.84
-2.05%
$26.75$25.09213,423 shs$594.53 million
05/06/2025$27.82$26.38
-5.18%
$27.94$25.72230,217 shs$606.95 million
05/05/2025$27.45$27.82
+1.35%
$28.77$26.81276,466 shs$640.08 million
05/02/2025$25.72$27.45
+6.73%
$28.60$26.13358,485 shs$631.57 million
05/01/2025$25.22$25.72
+1.98%
$26.65$25.04170,309 shs$591.77 million
04/30/2025$26.41$25.22
-4.51%
$25.88$24.26240,172 shs$580.26 million
04/29/2025$27.25$26.41
-3.08%
$27.38$26.13129,179 shs$607.64 million
04/28/2025$27.04$27.25
+0.78%
$28.12$25.79211,961 shs$626.97 million
04/25/2025$26.79$27.04
+0.93%
$27.56$25.82202,806 shs$622.14 million
04/24/2025$24.05$26.79
+11.39%
$27.32$24.00350,559 shs$616.38 million
04/23/2025$21.02$24.05
+14.41%
$26.48$23.09469,725 shs$553.34 million
04/22/2025$21.47$21.02
-2.10%
$22.38$20.90269,473 shs$483.63 million

This page (OTCMKTS:PSIX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners