Free Trial

Power Solutions International (PSIX) Stock Chart & Stock Price History

Power Solutions International logo
$25.72 +0.50 (+1.98%)
As of 05/1/2025 04:00 PM Eastern

Power Solutions International Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
-0.77%
3 Month
Performance
-39.21%
6 Month
Performance
+20.61%
Year-To-Date
Performance
-13.55%
1 Year
Performance
+1,096.28%
Receive PSIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Solutions International and its competitors with MarketBeat's FREE daily newsletter.

PSIX Stock Chart for Friday, May, 2, 2025

Power Solutions International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$25.22$25.72
+1.98%
$26.65$25.04170,309 shs$591.77 million
04/30/2025$26.41$25.22
-4.51%
$25.88$24.26240,172 shs$580.26 million
04/29/2025$27.25$26.41
-3.08%
$27.38$26.13129,179 shs$607.64 million
04/28/2025$27.04$27.25
+0.78%
$28.12$25.79211,961 shs$626.97 million
04/25/2025$26.79$27.04
+0.93%
$27.56$25.82202,806 shs$622.14 million
04/24/2025$24.05$26.79
+11.39%
$27.32$24.00350,559 shs$616.38 million
04/23/2025$21.02$24.05
+14.41%
$26.48$23.09469,725 shs$553.34 million
04/22/2025$21.47$21.02
-2.10%
$22.38$20.90269,473 shs$483.63 million
04/21/2025$24.51$21.47
-12.40%
$24.46$21.13305,790 shs$493.98 million
04/18/2025$24.51$24.51$25.00$23.89111,997 shs$563.93 million
04/17/2025$24.38$24.51
+0.53%
$25.00$23.89111,997 shs$563.93 million
04/16/2025$24.61$24.38
-0.93%
$25.21$23.61183,465 shs$560.94 million
04/15/2025$24.82$24.61
-0.85%
$25.52$23.69234,792 shs$566.23 million
04/14/2025$22.93$24.82
+8.24%
$25.12$23.05424,021 shs$571.06 million
04/11/2025$21.14$22.93
+8.47%
$23.75$21.04333,179 shs$527.57 million
04/10/2025$22.39$21.14
-5.58%
$21.96$19.81247,782 shs$486.39 million
04/09/2025$18.70$22.39
+19.73%
$22.76$18.10582,552 shs$515.15 million
04/09/2025$18.70$22.39
+19.73%
$22.76$18.10582,552 shs$515.15 million
04/08/2025$19.99$18.70
-6.45%
$21.92$18.31410,090 shs$430.25 million
04/08/2025$19.99$18.70
-6.45%
$21.92$18.31410,090 shs$430.25 million
04/07/2025$20.30$19.99
-1.53%
$21.76$18.18467,264 shs$459.93 million
04/04/2025$22.06$20.30
-7.98%
$20.94$18.75532,586 shs$467.06 million
04/03/2025$26.61$22.06
-17.10%
$25.00$22.00444,203 shs$612.24 million
04/02/2025$25.92$26.61
+2.66%
$27.12$24.55221,091 shs$612.24 million
04/01/2025$25.28$25.92
+2.53%
$26.02$23.71252,539 shs$596.37 million
03/31/2025$26.19$25.28
-3.47%
$26.04$24.55326,651 shs$581.64 million

This page (OTCMKTS:PSIX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners