Free Trial

Persimmon (PSMMY) Stock Chart & Stock Price History

Persimmon logo
$33.89 +0.33 (+0.98%)
As of 07/3/2025 11:43 AM Eastern

Persimmon Stock Price Performance

The Persimmon (PSMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.82%, with a year-to-date return of 12.97%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, Persimmon traded at $33.89 with a market cap of $5.43 billion and volume of 4,670 shares. Five years ago, the stock traded at $57.29, representing a 40.85% decrease over that period. At the time, it had a market cap of $9.06 billion and a volume of 4,090 shares.

Receive PSMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.29%
1 Month
Performance
-3.28%
3 Month
Performance
+13.18%
Year-To-Date
Performance
+12.97%
1 Year
Performance
-10.82%
5 Year
Performance
-40.85%

PSMMY Stock Chart for Saturday, July, 5, 2025

Persimmon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$33.89$33.89$33.89$33.714,670 shs$5.43 billion
07/03/2025$33.56$33.89
+0.98%
$33.89$33.714,670 shs$5.43 billion
07/02/2025$36.25$33.56
-7.41%
$33.56$32.7321,372 shs$5.37 billion
07/01/2025$36.17$36.25
+0.22%
$36.50$35.5712,506 shs$5.80 billion
06/30/2025$37.51$36.17
-3.59%
$36.35$35.8112,224 shs$5.79 billion
06/27/2025$37.00$37.51
+1.38%
$37.86$37.064,840 shs$6.01 billion
06/26/2025$36.66$37.00
+0.93%
$37.52$36.8524,476 shs$5.93 billion
06/25/2025$36.69$36.66
-0.08%
$37.29$36.66120,298 shs$5.87 billion
06/24/2025$36.21$36.69
+1.33%
$37.61$36.694,701 shs$5.88 billion
06/23/2025$36.06$36.21
+0.42%
$37.15$35.2929,022 shs$5.80 billion
06/20/2025$36.56$36.06
-1.37%
$36.06$35.3618,848 shs$5.78 billion
06/19/2025$36.56$36.56$37.57$36.568,331 shs$5.86 billion
06/18/2025$36.53$36.56
+0.08%
$37.57$36.568,331 shs$5.86 billion
06/17/2025$37.21$36.53
-1.83%
$37.21$36.522,513 shs$5.85 billion
06/16/2025$37.50$37.21
-0.77%
$38.36$37.215,866 shs$5.96 billion
06/13/2025$38.22$37.50
-1.88%
$38.27$37.504,110 shs$6.00 billion
06/12/2025$37.68$38.22
+1.43%
$38.84$38.054,130 shs$6.12 billion
06/11/2025$37.26$37.68
+1.13%
$38.51$37.684,088 shs$6.03 billion
06/10/2025$35.56$37.26
+4.78%
$37.86$37.094,591 shs$5.97 billion
06/09/2025$34.90$35.56
+1.90%
$35.88$35.362,348 shs$5.69 billion
06/06/2025$35.04$34.90
-0.39%
$35.11$34.784,140 shs$5.59 billion
06/05/2025$35.62$35.04
-1.63%
$35.04$34.675,547 shs$5.61 billion
06/04/2025$35.07$35.62
+1.57%
$35.92$35.312,977 shs$5.70 billion

This page (OTCMKTS:PSMMY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners