Free Trial

Persimmon (PSMMY) Stock Chart & Stock Price History

Persimmon logo
$30.06 +0.37 (+1.23%)
As of 09/26/2025 03:18 PM Eastern

Persimmon Stock Price Performance

The Persimmon (PSMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.98%, with a year-to-date return of 0.18%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, Persimmon traded at $30.06 with a market cap of $4.81 billion and volume of 10,360 shares. Five years ago, the stock traded at $64.08, representing a 53.10% decrease over that period. At the time, it had a market cap of $10.22 billion and a volume of 94,910 shares.

Receive PSMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
+3.89%
3 Month
Performance
-19.87%
Year-To-Date
Performance
+0.18%
1 Year
Performance
-32.98%
5 Year
Performance
-53.10%

PSMMY Stock Chart for Monday, September, 29, 2025

Persimmon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$29.80$30.06
+0.86%
$30.15$29.9010,360 shs$4.81 billion
09/25/2025$30.32$29.80
-1.71%
$29.80$29.637,493 shs$4.77 billion
09/24/2025$30.06$30.32
+0.88%
$30.41$30.178,575 shs$4.86 billion
09/23/2025$29.77$30.06
+0.96%
$30.34$29.918,562 shs$4.81 billion
09/22/2025$30.02$29.77
-0.82%
$29.88$29.769,119 shs$4.77 billion
09/19/2025$30.38$30.02
-1.19%
$30.14$29.945,190 shs$4.81 billion
09/18/2025$30.25$30.38
+0.43%
$30.41$30.1112,175 shs$4.87 billion
09/17/2025$29.87$30.25
+1.29%
$30.63$30.1911,620 shs$4.85 billion
09/16/2025$29.70$29.87
+0.56%
$29.94$29.847,368 shs$4.78 billion
09/15/2025$29.45$29.70
+0.85%
$29.71$29.569,167 shs$4.76 billion
09/12/2025$29.66$29.45
-0.71%
$29.68$29.456,457 shs$4.72 billion
09/11/2025$29.27$29.66
+1.33%
$29.77$29.368,705 shs$4.75 billion
09/10/2025$29.55$29.27
-0.94%
$29.42$28.975,259 shs$4.69 billion
09/09/2025$30.03$29.55
-1.61%
$29.65$29.379,239 shs$4.73 billion
09/08/2025$29.69$30.03
+1.15%
$30.26$29.7710,555 shs$4.81 billion
09/05/2025$28.82$29.69
+3.02%
$29.96$29.514,427 shs$4.76 billion
09/04/2025$28.57$28.82
+0.88%
$29.29$28.7325,065 shs$4.62 billion
09/03/2025$28.09$28.57
+1.71%
$28.77$28.3814,691 shs$4.58 billion
09/02/2025$28.93$28.09
-2.90%
$28.13$27.8213,608 shs$4.50 billion
09/01/2025$28.93$28.93$29.12$28.916,992 shs$4.63 billion
08/29/2025$29.27$28.93
-1.16%
$29.12$28.916,992 shs$4.63 billion
08/28/2025$29.67$29.27
-1.35%
$29.92$29.2613,712 shs$4.69 billion

This page (OTCMKTS:PSMMY) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners