Free Trial

Persimmon (PSMMY) Stock Chart & Stock Price History

Persimmon logo
$32.46 -0.48 (-1.46%)
As of 07/25/2025 03:50 PM Eastern

Persimmon Stock Price Performance

The Persimmon (PSMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.67%, with a year-to-date return of 8.18%. In the past month, the stock has decreased 12.28%, reflecting recent market activity.

As of the latest close, Persimmon traded at $32.46 with a market cap of $5.20 billion and volume of 2,919 shares. Five years ago, the stock traded at $63.26, representing a 48.70% decrease over that period. At the time, it had a market cap of $10.18 billion and a volume of 3,178 shares.

Receive PSMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-12.28%
3 Month
Performance
-4.71%
Year-To-Date
Performance
+8.18%
1 Year
Performance
-20.67%
5 Year
Performance
-48.70%

PSMMY Stock Chart for Saturday, July, 26, 2025

Persimmon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$32.94$32.46
-1.46%
$32.46$32.042,919 shs$5.20 billion
07/24/2025$33.12$32.94
-0.56%
$33.26$32.675,302 shs$5.27 billion
07/23/2025$32.29$33.12
+2.59%
$33.18$32.494,434 shs$5.30 billion
07/22/2025$32.50$32.29
-0.66%
$32.46$31.9912,949 shs$5.17 billion
07/21/2025$32.40$32.50
+0.31%
$32.50$32.045,536 shs$5.21 billion
07/18/2025$31.82$32.40
+1.82%
$32.40$31.783,426 shs$5.10 billion
07/17/2025$31.72$31.82
+0.32%
$32.29$31.6314,080 shs$5.10 billion
07/16/2025$32.55$31.72
-2.53%
$32.36$31.5426,316 shs$5.08 billion
07/15/2025$33.12$32.55
-1.74%
$32.55$32.152,865 shs$5.21 billion
07/14/2025$33.04$33.12
+0.24%
$33.37$32.916,211 shs$5.30 billion
07/11/2025$33.83$33.04
-2.34%
$33.04$33.041,074 shs$5.29 billion
07/10/2025$33.64$33.83
+0.56%
$33.91$33.696,852 shs$5.42 billion
07/09/2025$33.25$33.64
+1.19%
$34.11$33.616,016 shs$5.39 billion
07/08/2025$33.10$33.25
+0.43%
$33.48$32.8118,931 shs$5.32 billion
07/07/2025$33.89$33.10
-2.32%
$33.53$31.624,681 shs$5.30 billion
07/04/2025$33.89$33.89$33.89$33.714,670 shs$5.43 billion
07/03/2025$33.56$33.89
+0.98%
$33.89$33.714,670 shs$5.43 billion
07/02/2025$36.25$33.56
-7.41%
$33.56$32.7321,372 shs$5.37 billion
07/01/2025$36.17$36.25
+0.22%
$36.50$35.5712,506 shs$5.80 billion
06/30/2025$37.51$36.17
-3.59%
$36.35$35.8112,224 shs$5.79 billion
06/27/2025$37.00$37.51
+1.38%
$37.86$37.064,840 shs$6.01 billion
06/26/2025$36.66$37.00
+0.93%
$37.52$36.8524,476 shs$5.93 billion
06/25/2025$36.69$36.66
-0.08%
$37.29$36.66120,298 shs$5.87 billion

This page (OTCMKTS:PSMMY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners