Free Trial

Persimmon (PSMMY) Stock Chart & Stock Price History

Persimmon logo
$29.69 +0.87 (+3.02%)
As of 09/5/2025 03:24 PM Eastern

Persimmon Stock Price Performance

The Persimmon (PSMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.64%, with a year-to-date return of -1.03%. In the past month, the stock has decreased 3.29%, reflecting recent market activity.

As of the latest close, Persimmon traded at $29.69 with a market cap of $4.76 billion and volume of 4,427 shares. Five years ago, the stock traded at $67.68, representing a 56.13% decrease over that period. At the time, it had a market cap of $10.79 billion and a volume of 2,462 shares.

Receive PSMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.70%
1 Month
Performance
-3.29%
3 Month
Performance
-14.93%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-29.64%
5 Year
Performance
-56.13%

PSMMY Stock Chart for Sunday, September, 7, 2025

Persimmon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$28.82$29.69
+3.02%
$29.96$29.514,427 shs$4.76 billion
09/04/2025$28.57$28.82
+0.88%
$29.29$28.7325,065 shs$4.62 billion
09/03/2025$28.09$28.57
+1.71%
$28.77$28.3814,691 shs$4.58 billion
09/02/2025$28.93$28.09
-2.90%
$28.13$27.8213,608 shs$4.50 billion
09/01/2025$28.93$28.93$29.12$28.916,992 shs$4.63 billion
08/29/2025$29.27$28.93
-1.16%
$29.12$28.916,992 shs$4.63 billion
08/28/2025$29.67$29.27
-1.35%
$29.92$29.2613,712 shs$4.69 billion
08/27/2025$29.92$29.67
-0.84%
$29.71$29.3956,909 shs$4.75 billion
08/26/2025$30.30$29.92
-1.25%
$30.74$29.924,971 shs$4.79 billion
08/25/2025$30.82$30.30
-1.69%
$32.61$29.1611,737 shs$4.85 billion
08/22/2025$29.68$30.82
+3.84%
$31.26$30.055,409 shs$4.94 billion
08/21/2025$30.23$29.68
-1.82%
$30.13$29.684,542 shs$4.75 billion
08/20/2025$30.51$30.23
-0.92%
$30.87$30.234,208 shs$4.84 billion
08/19/2025$29.83$30.51
+2.29%
$30.94$30.4814,678 shs$4.89 billion
08/18/2025$29.81$29.83
+0.05%
$29.89$29.7010,976 shs$4.78 billion
08/15/2025$30.09$29.81
-0.93%
$29.88$29.738,755 shs$4.77 billion
08/14/2025$30.95$30.09
-2.78%
$30.15$29.737,754 shs$4.82 billion
08/13/2025$30.69$30.95
+0.85%
$31.10$30.638,229 shs$4.96 billion
08/12/2025$30.54$30.69
+0.49%
$30.97$30.6817,173 shs$4.92 billion
08/11/2025$31.04$30.54
-1.61%
$30.99$30.5417,738 shs$4.89 billion
08/08/2025$30.70$31.04
+1.11%
$31.56$30.929,086 shs$4.97 billion
08/07/2025$31.19$30.70
-1.57%
$31.24$30.702,793 shs$4.92 billion
08/06/2025$31.16$31.19
+0.09%
$31.37$30.903,411 shs$5.00 billion

This page (OTCMKTS:PSMMY) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners