Free Trial

Persimmon (PSMMY) Stock Chart & Stock Price History

Persimmon logo
$36.71 -0.60 (-1.61%)
As of 05/21/2025 03:50 PM Eastern

Persimmon Stock Price Performance

The Persimmon (PSMMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of 22.37%. In the past month, the stock has increased 10.94%, reflecting recent market activity.

As of the latest close, Persimmon traded at $36.71 with a market cap of $5.88 billion and volume of 8,522 shares. Five years ago, the stock traded at $53.34, representing a 31.17% decrease over that period. At the time, it had a market cap of $8.36 billion and a volume of 10,452 shares.

Receive PSMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+10.94%
3 Month
Performance
+17.62%
Year-To-Date
Performance
+22.37%
1 Year
Performance
+0.25%
5 Year
Performance
-31.17%

PSMMY Stock Chart for Thursday, May, 22, 2025

Persimmon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$37.31$36.71
-1.61%
$37.07$36.538,522 shs$5.88 billion
05/20/2025$37.19$37.31
+0.32%
$37.67$36.932,075 shs$5.97 billion
05/19/2025$36.17$37.19
+2.83%
$37.43$36.694,372 shs$5.95 billion
05/16/2025$36.43$36.17
-0.73%
$36.74$35.352,700 shs$5.79 billion
05/15/2025$35.78$36.43
+1.82%
$36.51$35.765,470 shs$5.83 billion
05/14/2025$36.61$35.78
-2.25%
$36.74$35.255,476 shs$5.73 billion
05/13/2025$35.40$36.61
+3.41%
$36.74$36.215,830 shs$5.86 billion
05/12/2025$35.98$35.40
-1.62%
$36.59$35.406,370 shs$5.67 billion
05/09/2025$35.32$35.98
+1.86%
$36.19$35.647,761 shs$5.76 billion
05/08/2025$36.20$35.32
-2.42%
$36.74$35.327,894 shs$5.65 billion
05/07/2025$36.48$36.20
-0.77%
$36.74$35.446,851 shs$5.79 billion
05/06/2025$36.22$36.48
+0.72%
$37.11$36.454,821 shs$5.84 billion
05/05/2025$36.45$36.22
-0.63%
$37.24$35.293,219 shs$5.80 billion
05/02/2025$35.52$36.45
+2.62%
$37.00$36.016,846 shs$5.83 billion
05/01/2025$34.78$35.52
+2.13%
$36.99$34.718,421 shs$5.69 billion
04/30/2025$34.89$34.78
-0.32%
$35.37$34.483,740 shs$5.57 billion
04/29/2025$34.65$34.89
+0.69%
$35.45$34.117,069 shs$5.59 billion
04/28/2025$34.06$34.65
+1.74%
$35.35$33.594,051 shs$5.55 billion
04/25/2025$33.24$34.06
+2.46%
$34.48$32.464,180 shs$5.45 billion
04/24/2025$32.94$33.24
+0.91%
$33.71$32.777,666 shs$5.32 billion
04/23/2025$33.09$32.94
-0.45%
$33.82$32.397,099 shs$5.27 billion
04/22/2025$31.85$33.09
+3.89%
$33.96$33.059,156 shs$5.30 billion
04/21/2025$32.54$31.85
-2.12%
$32.35$30.629,826 shs$5.10 billion

This page (OTCMKTS:PSMMY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners