Free Trial

Postal Savings Bank of China (PSTVY) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free PSTVY Stock Alerts
$10.29
-0.13 (-1.25%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Postal Savings Bank of China Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-2.09%
3 Month
Performance
+4.57%
6 Month
Performance
+8.32%
Year-To-Date
Performance
+10.53%
1 Year
Performance
-21.57%
Receive PSTVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Postal Savings Bank of China and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

PSTVY Stock Chart for Monday, April, 29, 2024

PSTVY Chart by TradingView

Postal Savings Bank of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$10.42$10.29
-1.25%		$10.32$10.276,918 shs$0.00
04/26/2024$10.40$10.42
+0.19%		$10.42$10.421,200 shs$0.00
04/25/2024$10.32$10.40
+0.73%		$10.46$10.401,362 shs$0.00
04/24/2024$10.50$10.32
-1.67%		$10.32$10.32328 shs$0.00
04/23/2024$10.43$10.50
+0.72%		$10.50$10.421,203 shs$0.00
04/22/2024$10.30$10.43
+1.21%		$10.45$10.392,155 shs$0.00
04/19/2024$10.13$10.30
+1.73%		$10.30$10.161,948 shs$0.00
04/18/2024$9.92$10.13
+2.03%		$10.20$10.0614,736 shs$0.00
04/17/2024$9.80$9.92
+1.30%		$10.04$9.922,373 shs$0.00
04/16/2024$9.79$9.80
+0.07%		$10.01$9.695,777 shs$0.00
04/15/2024$9.92$9.79
-1.31%		$9.88$9.794,902 shs$0.00
04/12/2024$10.20$9.92
-2.75%		$9.92$9.921,294 shs$0.00
04/11/2024$10.25$10.20
-0.49%		$10.23$10.163,233 shs$0.00
04/10/2024$9.81$10.25
+4.43%		$10.25$10.172,584 shs$0.00
04/09/2024$10.00$9.81
-1.85%		$10.30$9.8112,695 shs$0.00
04/08/2024$9.88$10.00
+1.21%		$10.00$10.00312 shs$0.00
04/05/2024$10.02$9.88
-1.35%		$9.88$9.8021,270 shs$0.00
04/04/2024$9.91$10.02
+1.11%		$10.12$9.992,903 shs$0.00
04/03/2024$10.20$9.91
-2.89%		$10.01$9.7582,272 shs$0.00
04/02/2024$10.46$10.20
-2.49%		$10.40$10.201,084 shs$0.00
04/01/2024$10.51$10.46
-0.48%		$10.46$10.416,530 shs$0.00
03/29/2024$10.51$10.51$10.51$10.36223,966 shs$0.00
03/28/2024$10.39$10.51
+1.15%		$10.51$10.36223,966 shs$0.00
03/27/2024$10.82$10.39
-3.97%		$10.39$10.39222,859 shs$0.00
03/26/2024$10.54$10.82
+2.66%		$10.83$10.491,342 shs$0.00
03/25/2024$10.52$10.54
+0.17%		$10.87$10.472,587 shs$0.00
03/22/2024$10.94$10.52
-3.82%		$10.52$10.441,776 shs$0.00
03/21/2024$10.94$10.94$10.94$10.9410,076 shs$0.00
03/20/2024$10.94$10.94$10.94$10.372,585 shs$0.00
03/19/2024$10.37$10.94
+5.55%		$10.94$10.372,585 shs$0.00
03/18/2024$10.40$10.37
-0.34%		$10.60$10.364,059 shs$0.00
03/15/2024$10.75$10.40
-3.26%		$10.40$10.201,500 shs$0.00
03/14/2024$10.75$10.75
0.00%		$10.75$10.755,000 shs$0.00
03/13/2024$10.81$10.75
-0.55%		$10.75$10.75409 shs$0.00
03/12/2024$10.65$10.81
+1.50%		$11.55$10.81140,851 shs$0.00
03/06/2024$10.65$10.65$10.65$10.6579 shs$0.00
03/05/2024$10.65$10.65$10.65$10.6569 shs$0.00
03/04/2024$10.65$10.65$10.65$10.534,300 shs$0.00
03/01/2024$10.53$10.53$10.65$10.53200 shs$0.00
02/27/2024$10.65$10.53
-1.13%		$10.53$10.35200 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/26/2024$10.65$10.65$10.65$10.65530 shs$0.00
02/22/2024$10.65$10.65$10.65$10.6520 shs$0.00
02/21/2024$10.65$10.65$10.96$10.656,556 shs$0.00
02/20/2024$10.65$10.65$10.96$10.651,556 shs$0.00
02/19/2024$10.65$10.65$10.65$10.659,000 shs$0.00
02/16/2024$10.45$10.65
+1.91%		$10.65$10.659,008 shs$0.00
02/14/2024$9.97$10.45
+4.81%		$10.45$10.40400 shs$0.00
02/13/2024$9.80$9.97
+1.79%		$10.18$9.8087,231 shs$0.00
02/12/2024$10.17$9.80
-3.71%		$10.17$9.792,225 shs$0.00
02/09/2024$10.04$10.17
+1.31%		$10.36$10.177,535 shs$0.00
02/08/2024$10.35$10.04
-3.00%		$10.16$9.701,586 shs$0.00
02/07/2024$10.35$10.35$10.46$9.953,456 shs$0.00
02/06/2024$9.75$10.35
+6.20%		$10.49$9.7057,517 shs$0.00
02/05/2024$9.71$9.75
+0.37%		$9.85$9.7422,197 shs$0.00
02/02/2024$9.71$9.71$9.71$9.7020,983 shs$0.00
02/01/2024$9.70$9.71
+0.10%		$9.71$9.7020,983 shs$0.00
01/31/2024$9.47$9.70
+2.43%		$9.70$9.7010,123 shs$0.00
01/30/2024$9.84$9.47
-3.76%		$9.63$9.4570,318 shs$0.00
01/29/2024$9.65$9.84
+1.97%		$9.84$9.841,001 shs$0.00

Related Companies:
This page (OTCMKTS:PSTVY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings