Free Trial

Pason Systems (PSYTF) Stock Chart & Stock Price History

$8.39 +0.57 (+7.27%)
As of 05/2/2025 02:08 PM Eastern

Pason Systems Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+1.31%
3 Month
Performance
-9.32%
6 Month
Performance
-15.87%
Year-To-Date
Performance
-10.54%
1 Year
Performance
-27.31%
Receive PSYTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter.

PSYTF Stock Chart for Sunday, May, 4, 2025

Pason Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.82$8.39
+7.27%
$8.52$8.1045,434 shs$0.00
05/01/2025$7.82$7.82$8.28$7.8013,833 shs$0.00
04/30/2025$8.25$7.82
-5.18%
$8.28$7.8013,833 shs$0.00
04/29/2025$8.18$8.25
+0.87%
$8.25$8.2026,499 shs$0.00
04/28/2025$8.18$8.18$8.18$8.1111,501 shs$0.00
04/25/2025$8.12$8.18
+0.69%
$8.18$8.1111,501 shs$0.00
04/24/2025$8.12$8.12$8.15$7.9912,338 shs$0.00
04/23/2025$8.05$8.12
+0.93%
$8.15$7.9912,338 shs$0.00
04/22/2025$7.93$8.05
+1.46%
$8.05$8.051,300 shs$0.00
04/21/2025$8.01$7.93
-1.00%
$7.93$7.9318,474 shs$0.00
04/18/2025$8.01$8.01$8.07$8.0112,705 shs$0.00
04/17/2025$7.88$8.01
+1.65%
$8.07$8.0112,705 shs$0.00
04/16/2025$7.86$7.88
+0.32%
$7.99$7.886,836 shs$0.00
04/15/2025$7.97$7.86
-1.38%
$7.86$7.864,414 shs$0.00
04/14/2025$7.68$7.97
+3.71%
$8.09$7.9120,540 shs$0.00
04/11/2025$7.68$7.68$7.85$7.6825,411 shs$0.00
04/10/2025$8.10$7.68
-5.17%
$7.85$7.6825,411 shs$0.00
04/09/2025$7.74$8.10
+4.58%
$8.11$7.5137,313 shs$0.00
04/09/2025$7.74$8.10
+4.58%
$8.11$7.5137,313 shs$0.00
04/08/2025$7.86$7.74
-1.48%
$7.74$7.749,379 shs$0.00
04/08/2025$7.86$7.74
-1.48%
$7.74$7.749,379 shs$0.00
04/07/2025$8.28$7.86
-5.07%
$8.00$7.8263,738 shs$0.00
04/04/2025$9.32$8.28
-11.16%
$8.71$8.28100,336 shs$0.00
04/03/2025$9.50$9.32
-1.84%
$9.32$9.3216,684 shs$0.00

This page (OTCMKTS:PSYTF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners