Pason Systems (PSYTF) Stock Chart & Stock Price History $8.86 +0.15 (+1.69%) As of 03:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Pason Systems Stock Price Performance The Pason Systems (PSYTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.74%, with a year-to-date return of -5.48%. In the past month, the stock has increased 13.32%, reflecting recent market activity. As of the latest close, Pason Systems traded at $8.79 with a market cap of and volume of 4,963 shares. Receive PSYTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.45%1 Month Performance+13.32%3 Month Performance+3.98%Year-To-Date Performance-5.48%1 Year Performance-22.74% PSYTF Stock Chart for Friday, May, 30, 2025 PSYTF Chart by TradingView Pason Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$8.79$8.86+0.81%$8.86$8.8620,188 shs$0.0005/29/2025$8.71$8.79+0.87%$8.80$8.764,963 shs$0.0005/28/2025$8.71$8.71$8.71$8.711,281 shs$0.0005/27/2025$8.65$8.71+0.75%$8.71$8.711,281 shs$0.0005/26/2025$8.65$8.65$8.65$8.5921,755 shs$0.0005/23/2025$8.63$8.65+0.23%$8.65$8.5921,755 shs$0.0005/22/2025$8.63$8.63$8.73$8.6339,473 shs$0.0005/21/2025$8.45$8.63+2.13%$8.73$8.6339,473 shs$0.0005/19/2025$8.45$8.45$8.45$8.454,395 shs$0.0005/16/2025$8.30$8.45+1.81%$8.45$8.454,395 shs$0.00 Get the Latest News and Ratings for PSYTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$8.44$8.30-1.66%$8.30$8.3010,004 shs$0.0005/14/2025$8.50$8.44-0.71%$8.44$8.3621,610 shs$0.0005/13/2025$8.36$8.50+1.74%$8.50$8.4034,592 shs$0.0005/12/2025$7.95$8.36+5.09%$8.36$8.1473,837 shs$0.0005/09/2025$8.08$7.95-1.61%$7.95$7.9026,996 shs$0.0005/08/2025$8.34$8.08-3.06%$8.08$7.9552,401 shs$0.0005/07/2025$8.34$8.34$8.34$8.3422,571 shs$0.0005/06/2025$8.34$8.34$8.34$8.2618,682 shs$0.0005/05/2025$8.39$8.34-0.63%$8.34$8.2618,682 shs$0.0005/02/2025$7.82$8.39+7.27%$8.52$8.1045,434 shs$0.0005/01/2025$7.82$7.82$8.28$7.8013,833 shs$0.0004/30/2025$8.25$7.82-5.18%$8.28$7.8013,833 shs$0.0004/29/2025$8.18$8.25+0.87%$8.25$8.2026,499 shs$0.00 Related Companies AKRYY Stock Price Chart AKKVF Stock Price Chart AKRTF Stock Price Chart CFWFF Stock Price Chart CFWFD Stock Price Chart CESDF Stock Price Chart CHOLF Stock Price Chart CIMEF Stock Price Chart ENRFF Stock Price Chart GLFH Stock Price Chart Receive PSYTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PSYTF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pason Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pason Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PSYTF Stock Free PSYTF Stock Alerts