Pason Systems (PSYTF) Stock Chart & Stock Price History $12.47 -0.19 (-1.50%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Pason Systems Stock Price Performance5 Day Performance-1.50%1 Month Performance-4.95%3 Month Performance+4.16%6 Month PerformanceN/AYear-To-Date Performance+2.76%1 Year Performance+25.96% Receive PSYTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow to build the ultimate dividend portfolioThere’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.Click here and I’ll show you how to build the ultimate dividend portfolio. PSYTF Stock Chart for Saturday, July, 27, 2024 PSYTF Chart by TradingView Pason Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$12.66$12.47-1.50%$12.47$12.475,375 shs$0.0007/25/2024$12.66$12.66$12.66$12.667,607 shs$0.0007/24/2024$12.66$12.66$12.66$12.666,673 shs$0.0007/23/2024$12.66$12.66$12.66$12.667,001 shs$0.0007/22/2024$12.73$12.66-0.55%$12.66$12.667,001 shs$0.0007/19/2024$12.77$12.73-0.31%$12.73$12.733,028 shs$0.00 Get the Latest News and Ratings for PSYTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$12.91$12.77-1.08%$12.77$12.776,707 shs$0.0007/17/2024$13.34$12.91-3.19%$12.91$12.8311,345 shs$0.0007/16/2024$13.34$13.34$13.34$13.3446 shs$0.0007/15/2024$13.34$13.34$13.40$13.347,000 shs$0.0007/12/2024$13.56$13.34-1.66%$13.40$13.347,058 shs$0.0007/11/2024$13.49$13.56+0.56%$13.56$13.5615,374 shs$0.0007/10/2024$13.58$13.49-0.68%$13.49$13.4918,992 shs$0.0007/09/2024$13.30$13.58+2.08%$13.58$13.3219,587 shs$0.0007/08/2024$13.40$13.30-0.75%$13.30$13.3047,309 shs$0.0007/05/2024$13.50$13.40-0.74%$13.40$13.406,606 shs$0.0007/04/2024$13.50$13.50$13.50$13.50101 shs$0.0007/03/2024$13.75$13.50-1.82%$13.50$13.50101 shs$0.0007/02/2024$13.75$13.75$13.75$13.75254 shs$0.0007/01/2024$13.50$13.75+1.85%$13.75$13.75254 shs$0.0006/28/2024$13.12$13.50+2.90%$13.52$13.50500 shs$0.0006/27/2024$12.79$13.12+2.58%$13.12$12.87525 shs$0.0006/26/2024$12.40$12.79+3.15%$12.81$12.73600 shs$0.0006/25/2024$12.40$12.40$12.50$12.401,900 shs$0.0006/24/2024$12.52$12.40-0.96%$12.50$12.401,900 shs$0.0006/21/2024$12.55$12.52-0.20%$12.52$12.52150 shs$0.0006/20/2024$12.55$12.55-0.04%$12.55$12.46200 shs$0.0006/19/2024$12.55$12.55$12.55$12.55120 shs$0.0006/18/2024$12.51$12.55+0.32%$12.55$12.55120 shs$0.0006/17/2024$12.51$12.51$12.51$12.40400 shs$0.0006/14/2024$12.51$12.51$12.51$12.40402 shs$0.0006/13/2024$12.54$12.51-0.24%$12.51$12.502,600 shs$0.0006/12/2024$12.54$12.54$12.54$12.5475 shs$0.0006/11/2024$12.60$12.54-0.48%$12.54$12.54554 shs$0.0006/10/2024$12.60$12.60$12.60$12.6011 shs$0.0006/07/2024$12.45$12.60+1.20%$12.60$12.60523 shs$0.0006/06/2024$12.45$12.45$12.45$12.45500 shs$0.0006/05/2024$12.45$12.45$12.45$12.45500 shs$0.0006/04/2024$12.35$12.45+0.81%$12.45$12.45500 shs$0.0006/03/2024$12.10$12.35+2.07%$12.35$12.2236,180 shs$0.00This TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.05/31/2024$11.47$12.10+5.49%$12.10$12.10996 shs$0.0005/30/2024$11.47$11.47$11.47$11.4751 shs$0.0005/29/2024$11.47$11.47$11.47$11.47131 shs$0.0005/28/2024$11.45$11.47+0.20%$11.47$11.47131 shs$0.0005/27/2024$11.45$11.45$11.50$11.45900 shs$0.0005/24/2024$11.11$11.45+3.03%$11.50$11.45910 shs$0.0005/23/2024$11.10$11.11+0.09%$11.14$11.111,100 shs$0.0005/22/2024$11.19$11.10-0.80%$11.21$11.10200 shs$0.0005/21/2024$11.28$11.19-0.80%$11.19$11.19100 shs$0.0005/20/2024$11.21$11.28+0.62%$11.59$11.283,100 shs$0.0005/17/2024$11.21$11.21$11.26$11.212,312 shs$0.0005/16/2024$11.19$11.21+0.18%$11.26$11.212,312 shs$0.0005/15/2024$11.39$11.19-1.76%$11.30$11.19601 shs$0.0005/14/2024$11.42$11.39-0.22%$11.39$11.382,439 shs$0.0005/13/2024$11.42$11.42$11.42$11.426 shs$0.0005/09/2024$11.42$11.42$11.42$11.4286 shs$0.0005/08/2024$11.42$11.42$11.42$11.4286 shs$0.0005/07/2024$11.39$11.42+0.22%$11.42$11.42200 shs$0.0005/06/2024$11.54$11.39-1.30%$11.66$11.39870 shs$0.0005/03/2024$11.65$11.54-0.94%$11.54$11.54100 shs$0.0005/02/2024$11.61$11.65+0.37%$11.65$11.55360 shs$0.0005/01/2024$11.64$11.61-0.28%$11.61$11.61275 shs$0.0004/30/2024$11.97$11.64-2.78%$11.75$11.641,400 shs$0.0004/29/2024$11.97$11.97$11.97$11.9765 shs$0.0004/26/2024$11.97$11.97$11.97$11.645,212 shs$0.00 Related Companies: AKRYY Stock Price Chart AKKVF Stock Price Chart AKRTF Stock Price Chart CFWFF Stock Price Chart CFWFD Stock Price Chart CESDF Stock Price Chart CHOLF Stock Price Chart CIMEF Stock Price Chart ENRFF Stock Price Chart GLFH Stock Price Chart Receive PSYTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PSYTF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pason Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pason Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
