QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

Pason Systems (PSYTF) Stock Chart & Stock Price History

$11.08
0.00 (0.00%)
(As of 02/21/2024 ET)

Pason Systems Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+10.14%
6 Month
Performance
+8.63%
Year-To-Date
Performance
-8.69%
1 Year
Performance
+3.79%
Receive PSYTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter


PSYTF Stock Chart for Wednesday, February, 21, 2024

Pason Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$11.08$11.08$11.08$11.085 shs$0.00
02/20/2024$11.08$11.08$11.08$11.085 shs$0.00
02/19/2024$11.08$11.08$11.08$11.085 shs$0.00
02/14/2024$11.08$11.08$11.08$11.08800 shs$0.00
02/13/2024$11.16$11.08
-0.72%
$11.08$11.08800 shs$0.00
02/12/2024$10.74$11.16
+3.91%
$11.16$11.16100 shs$0.00
02/09/2024$10.85$10.74
-1.01%
$10.74$10.745,021 shs$0.00
02/08/2024$10.85$10.85$10.85$10.8521 shs$0.00
02/07/2024$10.85$10.85$10.85$10.852 shs$0.00
02/06/2024$10.85$10.85$10.97$10.771,200 shs$0.00
02/05/2024$10.99$10.85
-1.27%
$10.97$10.771,200 shs$0.00
02/02/2024$11.09$10.99
-0.86%
$10.99$10.941,100 shs$0.00
02/01/2024$11.38$11.09
-2.59%
$11.09$11.091,000 shs$0.00
01/29/2024$10.94$10.94$10.94$10.94100 shs$0.00
01/26/2024$10.94$10.94$10.94$10.94100 shs$0.00
01/25/2024$10.68$10.94
+2.43%
$10.94$10.94100 shs$0.00
01/24/2024$10.68$10.68$10.68$10.683,271 shs$0.00
01/23/2024$10.54$10.68
+1.33%
$10.68$10.683,271 shs$0.00
01/18/2024$10.54$10.54$10.54$10.4810,749 shs$0.00
01/17/2024$10.88$10.54
-3.15%
$10.54$10.4810,600 shs$0.00
01/16/2024$10.88$10.88$10.88$10.88380 shs$0.00
01/15/2024$10.88$10.88$10.88$10.88380 shs$0.00
01/12/2024$10.88$10.88$10.89$10.882,926 shs$0.00
01/11/2024$11.20$10.88
-2.83%
$10.89$10.882,926 shs$0.00
01/10/2024$12.03$11.20
-6.90%
$11.20$11.20100 shs$0.00
01/09/2024$12.03$12.03$12.03$12.03703 shs$0.00
01/08/2024$12.03$12.03$12.03$12.03243 shs$0.00
01/04/2024$12.03$12.03$12.03$11.977,030 shs$0.00
01/03/2024$12.23$12.03
-1.61%
$12.03$11.977,030 shs$0.00
01/02/2024$12.14$12.23
+0.76%
$12.23$12.21751 shs$0.00
01/01/2024$12.14$12.14$12.17$11.904,100 shs$0.00
12/29/2023$12.30$12.14
-1.34%
$12.17$11.904,179 shs$0.00
12/28/2023$12.30$12.30$12.30$12.30437 shs$0.00
12/27/2023$11.56$12.30
+6.42%
$12.35$12.116,900 shs$0.00
12/26/2023$12.15$11.56
-4.87%
$11.57$11.56600 shs$0.00
12/25/2023$12.15$12.15$12.15$12.14500 shs$0.00
12/22/2023$11.96$12.15
+1.59%
$12.15$12.14581 shs$0.00
12/21/2023$11.96$11.96$12.09$11.962,500 shs$0.00
12/20/2023$11.80$11.96
+1.36%
$12.09$11.962,500 shs$0.00
12/18/2023$11.49$11.80
+2.70%
$11.80$11.741,183 shs$0.00
12/15/2023$11.61$11.49
-1.03%
$11.49$11.49300 shs$0.00
12/14/2023$11.35$11.61
+2.29%
$11.61$11.572,350 shs$0.00
12/13/2023$11.24$11.35
+0.98%
$11.35$11.291,200 shs$0.00
12/11/2023$11.12$11.24
+1.08%
$11.24$10.991,150 shs$0.00
12/08/2023$11.12$11.12$11.12$11.12646 shs$0.00
12/06/2023$10.06$11.12
+10.51%
$11.21$11.12750 shs$0.00
12/05/2023$10.06$10.06$10.06$10.06722 shs$0.00
12/01/2023$10.06$10.06$10.06$10.06760 shs$0.00
11/30/2023$10.06$10.06$10.06$10.06510 shs$0.00
11/29/2023$10.06$10.06$10.06$10.06115 shs$0.00
11/28/2023$10.28$10.06
-2.07%
$10.06$10.06100 shs$0.00
11/27/2023$10.28$10.28$10.28$10.282,000 shs$0.00
11/24/2023$10.06$10.28
+2.14%
$10.28$10.282,000 shs$0.00
11/22/2023$10.06$10.06$10.06$10.06816 shs$0.00
11/21/2023$10.06$10.06$10.06$10.06100 shs$0.00
11/20/2023$10.06$10.06$10.06$10.061,100 shs$0.00

This page (OTCMKTS:PSYTF) was last updated on 2/21/2024 by MarketBeat.com Staff