Free Trial

Pason Systems (PSYTF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free PSYTF Stock Alerts
$11.79
+0.09 (+0.77%)
(As of 04:07 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Pason Systems Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+11.41%
3 Month
Performance
+10.39%
6 Month
Performance
+17.31%
Year-To-Date
Performance
-2.84%
1 Year
Performance
+37.09%
Receive PSYTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

PSYTF Stock Chart for Tuesday, April, 23, 2024

PSYTF Chart by TradingView

Pason Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.61$11.70
+0.80%		$11.73$11.7030,082 shs$0.00
04/19/2024$11.61$11.61$11.61$11.61600 shs$0.00
04/18/2024$11.60$11.61
+0.08%		$11.61$11.61500 shs$0.00
04/17/2024$12.00$11.60
-3.35%		$11.65$11.60936 shs$0.00
04/15/2024$12.00$12.00$12.15$12.00400 shs$0.00
04/12/2024$12.28$12.00
-2.28%		$12.15$12.00391 shs$0.00
04/11/2024$12.34$12.28
-0.49%		$12.37$12.24110,145 shs$0.00
04/10/2024$12.49$12.34
-1.16%		$12.41$12.34406 shs$0.00
04/09/2024$12.39$12.49
+0.77%		$12.49$12.465,837 shs$0.00
04/08/2024$12.32$12.39
+0.57%		$12.43$12.352,988 shs$0.00
04/05/2024$12.32$12.32$12.39$12.2410,054 shs$0.00
04/04/2024$12.59$12.32
-2.14%		$12.66$12.3210,054 shs$0.00
04/03/2024$12.05$12.59
+4.46%		$12.64$12.0534,401 shs$0.00
04/02/2024$12.10$12.05
-0.39%		$12.10$12.05379 shs$0.00
04/01/2024$11.55$12.10
+4.76%		$12.10$11.83103,321 shs$0.00
03/29/2024$11.55$11.55$11.55$11.55500 shs$0.00
03/28/2024$11.73$11.55
-1.53%		$11.55$11.55500 shs$0.00
03/27/2024$11.30$11.73
+3.81%		$11.73$11.242,700 shs$0.00
03/26/2024$10.86$11.30
+4.05%		$11.30$10.952,400 shs$0.00
03/25/2024$10.58$10.86
+2.62%		$10.86$10.86100 shs$0.00
03/22/2024$10.54$10.58
+0.40%		$10.58$10.58102 shs$0.00
03/21/2024$10.16$10.54
+3.74%		$10.54$10.54100 shs$0.00
03/20/2024$10.16$10.16$10.16$10.161,100 shs$0.00
03/19/2024$10.06$10.16
+0.99%		$10.16$10.161,100 shs$0.00
03/18/2024$9.99$10.06
+0.70%		$10.06$10.06400 shs$0.00
03/15/2024$10.28$9.99
-2.82%		$10.11$9.996,045 shs$0.00
03/14/2024$10.24$10.28
+0.39%		$10.28$10.28115 shs$0.00
03/13/2024$10.28$10.24
-0.39%		$10.24$10.241,391 shs$0.00
03/12/2024$10.41$10.28
-1.25%		$10.28$10.28115 shs$0.00
03/11/2024$10.41$10.41$10.41$10.41100 shs$0.00
03/08/2024$10.05$10.05$10.05$10.052,844 shs$0.00
03/07/2024$10.05$10.05$10.05$10.032,844 shs$0.00
03/06/2024$10.23$10.05
-1.76%		$10.05$10.032,844 shs$0.00
03/04/2024$10.70$10.23
-4.35%		$10.23$10.181,400 shs$0.00
03/01/2024$9.99$10.70
+7.02%		$10.70$10.453,433 shs$0.00
02/29/2024$10.46$9.99
-4.42%		$9.99$9.647,933 shs$0.00
02/26/2024$10.46$10.46$10.46$10.441,000 shs$0.00
02/23/2024$9.85$10.46
+6.14%		$10.46$10.441,050 shs$0.00
02/22/2024$11.08$9.85
-11.10%		$9.85$9.85970 shs$0.00
02/21/2024$11.08$11.08$11.08$11.085 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/20/2024$11.08$11.08$11.08$11.085 shs$0.00
02/19/2024$11.08$11.08$11.08$11.085 shs$0.00
02/14/2024$11.08$11.08$11.08$11.08800 shs$0.00
02/13/2024$11.16$11.08
-0.72%		$11.08$11.08800 shs$0.00
02/12/2024$10.74$11.16
+3.91%		$11.16$11.16100 shs$0.00
02/09/2024$10.85$10.74
-1.01%		$10.74$10.745,021 shs$0.00
02/08/2024$10.85$10.85$10.85$10.8521 shs$0.00
02/07/2024$10.85$10.85$10.85$10.852 shs$0.00
02/06/2024$10.85$10.85$10.97$10.771,200 shs$0.00
02/05/2024$10.99$10.85
-1.27%		$10.97$10.771,200 shs$0.00
02/02/2024$11.09$10.99
-0.86%		$10.99$10.941,100 shs$0.00
02/01/2024$11.38$11.09
-2.59%		$11.09$11.091,000 shs$0.00
01/29/2024$10.94$10.94$10.94$10.94100 shs$0.00
01/26/2024$10.94$10.94$10.94$10.94100 shs$0.00
01/25/2024$10.68$10.94
+2.43%		$10.94$10.94100 shs$0.00
01/24/2024$10.68$10.68$10.68$10.683,271 shs$0.00
01/23/2024$10.54$10.68
+1.33%		$10.68$10.683,271 shs$0.00

Related Companies:
This page (OTCMKTS:PSYTF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace