Go Pro

Pason Systems (PSYTF) Stock Chart & Stock Price History

Pason Systems logo
$10.43 -0.14 (-1.33%)
As of 10:19 AM Eastern

Pason Systems Stock Price Performance

The Pason Systems (PSYTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.19%, with a year-to-date return of 19.43%. In the past month, the stock has increased 15.95%, reflecting recent market activity.

As of the latest close, Pason Systems traded at $10.64 with a market cap of and volume of 7,128 shares. Five years ago, the stock traded at $6.35, representing a 64.25% increase over that period. At the time, it had a market cap of and a volume of 1,205 shares.

Receive PSYTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pason Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
+15.95%
3 Month
Performance
+5.45%
Year-To-Date
Performance
+19.43%
1 Year
Performance
+22.19%
5 Year
Performance
+64.25%

PSYTF Stock Chart for Thursday, September, 10, 2026

Pason Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$10.60$10.64
+0.38%
$10.64$10.577,128 shs$0.00
09/08/2026$10.60$10.60$10.60$10.6013,621 shs$0.00
09/07/2026$10.60$10.60$10.60$10.6013,621 shs$0.00
09/04/2026$10.92$10.60
-2.93%
$10.60$10.6013,621 shs$0.00
09/03/2026$10.83$10.92
+0.87%
$10.92$10.8844,147 shs$0.00
09/02/2026$10.78$10.83
+0.46%
$10.83$10.4814,620 shs$0.00
09/01/2026$10.68$10.78
+0.90%
$10.78$10.768,528 shs$0.00
08/31/2026$9.91$10.68
+7.77%
$10.84$10.6830,900 shs$0.00
08/28/2026$9.91$9.91$9.91$9.6722,293 shs$0.00
08/27/2026$9.71$9.91
+2.08%
$9.91$9.6722,293 shs$0.00
08/26/2026$9.70$9.71
+0.06%
$9.72$9.583,084 shs$0.00
08/25/2026$9.72$9.70
-0.14%
$9.77$9.7014,367 shs$0.00
08/24/2026$9.82$9.72
-1.06%
$10.02$9.7216,245 shs$0.00
08/21/2026$9.85$9.82
-0.30%
$9.82$9.823,463 shs$0.00
08/20/2026$10.37$9.85
-5.01%
$10.00$9.8516,666 shs$0.00
08/19/2026$10.37$10.37$10.37$10.3757,526 shs$0.00
08/18/2026$10.49$10.37
-1.14%
$10.37$10.3757,526 shs$0.00
08/17/2026$10.45$10.49
+0.38%
$10.52$10.4963,037 shs$0.00
08/14/2026$10.60$10.45
-1.42%
$10.45$10.4544,128 shs$0.00
08/13/2026$10.43$10.60
+1.63%
$10.60$10.5395,779 shs$0.00
08/12/2026$9.12$10.43
+14.36%
$10.46$10.03144,393 shs$0.00
08/11/2026$9.00$9.12
+1.39%
$9.12$9.06142,668 shs$0.00
08/10/2026$8.94$9.00
+0.62%
$9.02$8.97119,918 shs$0.00

This page (OTCMKTS:PSYTF) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners