Go Pro

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY) Stock Chart & Stock Price History

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna logo
$31.87 +0.11 (+0.33%)
As of 08/3/2026 03:50 PM Eastern

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Stock Price Performance

The Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.11%, with a year-to-date return of 33.96%. In the past month, the stock has increased 11.71%, reflecting recent market activity.

As of the latest close, Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna traded at $31.87 with a market cap of and volume of 11,020 shares. Five years ago, the stock traded at $8.36, representing a 281.22% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PSZKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.41%
1 Month
Performance
+11.71%
Year-To-Date
Performance
+33.96%
1 Year
Performance
+43.11%
5 Year
Performance
N/A

PSZKY Stock Chart for Tuesday, August, 4, 2026

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$31.77$31.87
+0.33%
$33.92$30.2511,020 shs$0.00
07/31/2026$29.67$31.77
+7.06%
$32.44$29.7410,738 shs$0.00
07/30/2026$29.57$29.67
+0.36%
$32.58$29.5411,962 shs$0.00
07/29/2026$28.73$29.57
+2.91%
$31.91$28.1811,783 shs$0.00
07/28/2026$28.77$28.73
-0.14%
$29.05$28.126,682 shs$0.00
07/27/2026$28.51$28.77
+0.91%
$29.94$27.9014,961 shs$0.00
07/24/2026$28.45$28.51
+0.21%
$28.99$27.9611,535 shs$0.00
07/23/2026$29.02$28.45
-1.96%
$29.02$28.189,760 shs$0.00
07/22/2026$28.76$29.02
+0.90%
$29.35$28.4410,319 shs$0.00
07/21/2026$29.04$28.76
-0.96%
$29.87$27.9912,866 shs$0.00
07/20/2026$28.52$29.04
+1.83%
$29.04$27.9413,105 shs$0.00
07/17/2026$29.11$28.52
-2.04%
$29.11$27.1711,400 shs$0.00
07/16/2026$29.03$29.11
+0.27%
$29.68$28.479,512 shs$0.00
07/15/2026$29.40$29.03
-1.25%
$29.37$28.707,643 shs$0.00
07/14/2026$30.07$29.40
-2.23%
$30.31$29.0841,947 shs$0.00
07/13/2026$30.54$30.07
-1.54%
$30.08$29.3864,701 shs$0.00
07/10/2026$29.40$30.54
+3.88%
$30.54$28.96427,137 shs$0.00
07/09/2026$26.99$29.40
+8.93%
$29.95$28.23252,265 shs$0.00
07/08/2026$28.14$26.99
-4.09%
$28.35$26.7611,789 shs$0.00
07/07/2026$27.63$28.14
+1.85%
$28.29$27.4513,220 shs$0.00
07/06/2026$28.53$27.63
-3.15%
$29.79$27.6333,545 shs$0.00
07/03/2026$28.53$28.53$29.49$27.5721,506 shs$0.00

This page (OTCMKTS:PSZKY) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners