Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY) Stock Chart & Stock Price History

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna logo
$30.65 0.00 (0.00%)
As of 06/18/2026 03:57 PM Eastern

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Stock Price Performance

The Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.28%, with a year-to-date return of 28.84%. In the past month, the stock has increased 13.87%, reflecting recent market activity.

As of the latest close, Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna traded at $30.65 with a market cap of and volume of 25,974 shares. Five years ago, the stock traded at $8.36, representing a 266.63% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PSZKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.24%
1 Month
Performance
+13.87%
3 Month
Performance
+34.13%
Year-To-Date
Performance
+28.84%
1 Year
Performance
+62.28%
5 Year
Performance
N/A

PSZKY Stock Chart for Saturday, June, 20, 2026

Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$30.65$30.65$30.85$28.0425,974 shs$0.00
06/18/2026$30.35$30.65
+0.97%
$30.85$28.0425,974 shs$0.00
06/17/2026$29.11$30.35
+4.28%
$30.65$28.8314,754 shs$0.00
06/16/2026$28.85$29.11
+0.90%
$29.66$28.659,075 shs$0.00
06/15/2026$28.52$28.85
+1.15%
$30.25$28.1713,230 shs$0.00
06/12/2026$27.58$28.52
+3.42%
$29.00$27.778,934 shs$0.00
06/11/2026$28.40$27.58
-2.89%
$28.55$26.3618,390 shs$0.00
06/10/2026$27.60$28.40
+2.90%
$28.91$26.7825,213 shs$0.00
06/09/2026$26.73$27.60
+3.25%
$28.80$27.0627,822 shs$0.00
06/08/2026$26.52$26.73
+0.79%
$28.74$26.6525,501 shs$0.00
06/05/2026$27.75$26.52
-4.43%
$27.79$26.36251,507 shs$0.00
06/04/2026$27.78$27.75
-0.11%
$28.31$27.6253,080 shs$0.00
06/03/2026$27.58$27.78
+0.74%
$28.12$27.15308,795 shs$0.00
06/02/2026$26.85$27.58
+2.72%
$28.84$27.23364,903 shs$0.00
06/01/2026$29.94$26.85
-10.34%
$27.82$26.2073,565 shs$0.00
05/29/2026$26.35$29.94
+13.62%
$31.24$27.2535,588 shs$0.00
05/28/2026$29.39$26.35
-10.34%
$29.00$26.1720,402 shs$0.00
05/27/2026$28.99$29.39
+1.38%
$29.54$28.0314,640 shs$0.00
05/26/2026$28.27$28.99
+2.55%
$30.02$28.2018,700 shs$0.00
05/25/2026$28.27$28.27$28.43$27.4055,553 shs$0.00
05/22/2026$27.48$28.27
+2.89%
$28.43$27.4055,553 shs$0.00
05/21/2026$26.92$27.48
+2.08%
$28.35$26.6035,878 shs$0.00
05/20/2026$26.22$26.92
+2.65%
$28.48$26.6384,817 shs$0.00
05/19/2026$27.19$26.22
-3.56%
$28.90$26.1344,387 shs$0.00

This page (OTCMKTS:PSZKY) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners