Free Trial

PT Bank Negara Indonesia (Persero) Tbk (PTBRY) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free PTBRY Stock Alerts
$15.88
-2.93 (-15.58%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsShort Interest

PT Bank Negara Indonesia (Persero) Tbk Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-14.19%
3 Month
Performance
-4.74%
6 Month
Performance
+3.18%
Year-To-Date
Performance
-6.15%
1 Year
Performance
N/A
Receive PTBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PTBRY Stock Chart for Wednesday, April, 24, 2024

PTBRY Chart by TradingView

PT Bank Negara Indonesia (Persero) Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$18.81$15.88
-15.57%		$17.00$14.458,992 shs$0.00
04/22/2024$16.04$18.81
+17.26%		$18.81$17.751,283 shs$0.00
04/19/2024$17.69$16.04
-9.32%		$18.48$13.9111,196 shs$0.00
04/18/2024$17.45$17.69
+1.37%		$17.69$16.162,402 shs$0.00
04/17/2024$16.13$17.45
+8.18%		$17.46$15.0710,376 shs$0.00
04/16/2024$16.06$16.13
+0.43%		$17.23$15.113,273 shs$0.00
04/15/2024$16.33$16.06
-1.65%		$17.26$15.424,229 shs$0.00
04/12/2024$16.02$16.33
+1.95%		$16.61$15.351,164 shs$0.00
04/11/2024$16.04$16.02
-0.14%		$17.35$15.296,148 shs$0.00
04/10/2024$17.23$16.04
-6.89%		$18.08$15.662,662 shs$0.00
04/09/2024$17.23$17.23$18.03$16.032,002 shs$0.00
04/08/2024$15.57$17.23
+10.64%		$19.21$16.502,002 shs$0.00
04/05/2024$16.59$14.77
-10.97%		$18.05$14.623,746 shs$0.00
04/04/2024$15.57$16.59
+6.54%		$17.29$15.572,426 shs$0.00
04/03/2024$16.59$15.57
-6.14%		$17.46$15.572,326 shs$0.00
04/02/2024$18.50$16.59
-10.32%		$18.48$16.593,390 shs$0.00
04/01/2024$18.60$18.50
-0.54%		$18.50$16.968,655 shs$0.00
03/29/2024$18.60$18.60$19.60$17.104,813 shs$0.00
03/28/2024$18.07$18.60
+2.93%		$19.60$17.104,813 shs$0.00
03/27/2024$17.14$18.07
+5.42%		$20.08$18.078,466 shs$0.00
03/26/2024$18.38$17.14
-6.74%		$20.29$17.142,608 shs$0.00
03/25/2024$18.51$18.38
-0.68%		$19.15$17.411,289 shs$0.00
03/22/2024$18.47$18.51
+0.21%		$19.81$17.202,762 shs$0.00
03/21/2024$18.40$18.47
+0.36%		$18.72$17.458,422 shs$0.00
03/20/2024$18.09$18.40
+1.71%		$18.45$18.172,739 shs$0.00
03/19/2024$20.90$18.09
-13.44%		$19.90$17.931,943 shs$0.00
03/18/2024$17.34$20.90
+20.53%		$20.90$17.192,657 shs$0.00
03/15/2024$18.81$17.34
-7.82%		$20.60$17.268,443 shs$0.00
03/14/2024$22.63$18.81
-16.88%		$21.70$18.812,338 shs$0.00
03/13/2024$19.34$22.63
+17.04%		$22.63$19.035,845 shs$0.00
03/12/2024$18.93$19.34
+2.14%		$19.34$19.332,002 shs$0.00
03/11/2024$19.28$18.93
-1.82%		$19.62$18.932,769 shs$0.00
03/08/2024$17.75$19.28
+8.62%		$19.67$18.1611,029 shs$0.00
03/07/2024$18.82$17.75
-5.69%		$19.50$17.753,273 shs$0.00
03/06/2024$17.65$18.82
+6.63%		$20.34$18.405,544 shs$0.00
03/05/2024$18.48$17.65
-4.49%		$18.80$17.654,010 shs$0.00
03/04/2024$18.92$18.48
-2.33%		$20.15$18.4819,837 shs$0.00
03/01/2024$18.94$18.92
-0.11%		$20.12$17.646,586 shs$0.00
02/29/2024$18.84$18.94
+0.56%		$20.18$17.883,574 shs$0.00
02/28/2024$18.70$18.84
+0.72%		$18.90$18.709,856 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$18.50$18.70
+1.08%		$19.35$18.624,915 shs$0.00
02/26/2024$18.27$18.50
+1.26%		$19.96$17.4815,835 shs$0.00
02/23/2024$18.45$18.27
-0.98%		$19.80$16.697,341 shs$0.00
02/22/2024$18.70$18.45
-1.34%		$19.63$17.823,305 shs$0.00
02/21/2024$18.00$18.70
+3.89%		$19.00$17.7020,506 shs$0.00
02/20/2024$20.15$18.00
-10.68%		$21.68$17.9510,474 shs$0.00
02/19/2024$20.15$20.15$21.70$17.325,000 shs$0.00
02/16/2024$21.66$20.15
-6.96%		$21.70$17.325,082 shs$0.00
02/15/2024$18.49$21.66
+17.15%		$21.66$19.655,596 shs$0.00
02/14/2024$18.61$18.49
-0.63%		$21.33$16.847,725 shs$0.00
02/13/2024$19.65$18.61
-5.31%		$21.24$17.736,165 shs$0.00
02/12/2024$20.83$19.65
-5.66%		$20.35$18.903,874 shs$0.00
02/09/2024$19.38$20.83
+7.50%		$20.83$16.383,496 shs$0.00
02/08/2024$19.25$19.38
+0.65%		$20.88$16.633,091 shs$0.00
02/07/2024$19.26$19.25
-0.04%		$20.74$16.597,497 shs$0.00
02/06/2024$17.52$19.26
+9.95%		$19.26$17.893,530 shs$0.00
02/05/2024$17.83$17.52
-1.78%		$20.80$16.393,944 shs$0.00
02/02/2024$18.24$17.83
-2.23%		$20.93$16.678,043 shs$0.00
02/01/2024$19.68$18.24
-7.32%		$20.40$16.866,785 shs$0.00
01/31/2024$17.86$19.68
+10.19%		$19.68$16.497,760 shs$0.00
01/30/2024$17.00$17.86
+5.06%		$18.22$17.084,883 shs$0.00
01/29/2024$16.16$17.00
+5.20%		$18.12$16.337,044 shs$0.00
01/26/2024$16.67$16.16
-3.07%		$17.82$16.163,788 shs$0.00
01/25/2024$16.67$16.67$19.55$16.501,546 shs$0.00
01/24/2024$17.87$16.67
-6.71%		$18.79$16.671,546 shs$0.00
01/23/2024$17.72$17.87
+0.85%		$19.67$16.092,475 shs$0.00

Related Companies:
This page (OTCMKTS:PTBRY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press