Free Trial

PT Bank Negara Indonesia (Persero) Tbk (PTBRY) Stock Chart & Stock Price History

PT Bank Negara Indonesia (Persero) Tbk logo
$11.28 +0.20 (+1.76%)
As of 05/15/2026 03:10 PM Eastern

PT Bank Negara Indonesia (Persero) Tbk Stock Price Performance

The PT Bank Negara Indonesia (Persero) Tbk (PTBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.52%, with a year-to-date return of -12.93%. In the past month, the stock has increased 4.42%, reflecting recent market activity.

As of the latest close, PT Bank Negara Indonesia (Persero) Tbk traded at $11.28 with a market cap of and volume of 3,002 shares. Five years ago, the stock traded at $11.62, representing a 2.94% decrease over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive PTBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Negara Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.77%
1 Month
Performance
+4.42%
3 Month
Performance
-17.22%
Year-To-Date
Performance
-12.93%
1 Year
Performance
-17.52%
5 Year
Performance
-2.94%

PTBRY Stock Chart for Saturday, May, 16, 2026

PT Bank Negara Indonesia (Persero) Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$11.08$11.28
+1.76%
$11.95$10.783,002 shs$0.00
05/14/2026$11.05$11.08
+0.27%
$11.12$10.754,562 shs$0.00
05/13/2026$11.18$11.05
-1.12%
$11.13$11.05960 shs$0.00
05/12/2026$11.60$11.18
-3.63%
$11.60$10.962,898 shs$0.00
05/11/2026$11.49$11.60
+0.92%
$11.80$11.305,215 shs$0.00
05/08/2026$11.86$11.49
-3.12%
$11.95$11.473,933 shs$0.00
05/07/2026$12.20$11.86
-2.79%
$12.31$11.801,366 shs$0.00
05/06/2026$11.36$12.20
+7.39%
$12.20$11.38750 shs$0.00
05/05/2026N/A$11.36$11.36$11.361,057 shs$0.00
04/30/2026$11.23$11.13
-0.89%
$11.15$11.132,602 shs$0.00
04/29/2026$10.60$11.23
+5.90%
$11.25$10.602,886 shs$0.00
04/28/2026$11.35$10.60
-6.63%
$11.23$10.602,580 shs$0.00
04/27/2026$11.30$11.35
+0.46%
$11.65$10.808,961 shs$0.00
04/24/2026$11.30$11.30$12.00$11.303,255 shs$0.00
04/23/2026$11.92$11.30
-5.20%
$11.68$11.302,670 shs$0.00
04/22/2026$10.80$11.92
+10.37%
$12.00$11.167,146 shs$0.00
04/21/2026$10.71$10.80
+0.84%
$11.23$10.8017,821 shs$0.00
04/20/2026$11.16$10.71
-4.01%
$11.00$10.712,094 shs$0.00
04/17/2026$10.80$11.16
+3.33%
$11.75$10.991,768 shs$0.00
04/16/2026$11.05$10.80
-2.28%
$11.52$10.603,133 shs$0.00
04/15/2026$11.33$11.05
-2.47%
$11.50$10.613,741 shs$0.00

This page (OTCMKTS:PTBRY) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners