PT Vale Indonesia Tbk (PTNDY) Stock Chart & Stock Price History $10.51 +0.16 (+1.57%) As of 05/30/2025 Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock PT Vale Indonesia Tbk Stock Price Performance The PT Vale Indonesia Tbk (PTNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.19%, with a year-to-date return of -9.00%. In the past month, the stock has increased 43.38%, reflecting recent market activity. As of the latest close, PT Vale Indonesia Tbk traded at $10.51 with a market cap of and volume of 0 shares. Receive PTNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Vale Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A PTNDY Stock Chart for Sunday, June, 1, 2025 PTNDY Chart by TradingView PT Vale Indonesia Tbk Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$10.51$10.51$10.51$10.51100 shs$0.0005/28/2025$10.51$10.51$10.51$10.51100 shs$0.0005/27/2025$10.51$10.51$10.51$10.51100 shs$0.0005/26/2025$10.51$10.51$10.51$10.51100 shs$0.0005/23/2025$10.06$10.51+4.47%$10.51$10.51100 shs$0.0005/22/2025$7.33$10.06+37.24%$10.06$10.06100 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adriatic Metals Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive PTNDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Vale Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PTNDY) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Vale Indonesia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Vale Indonesia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
