Free Trial

Pervasip (PVSP) Stock Chart & Stock Price History

Pervasip logo
$0.0003 +0.00 (+50.00%)
As of 03:46 PM Eastern

Pervasip Stock Price Performance

The Pervasip (PVSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Pervasip traded at $0.00 with a market cap of $1.63 million and volume of 30,040 shares.

Receive PVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pervasip and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%

PVSP Stock Chart for Thursday, May, 22, 2025

Pervasip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.00360,000 shs$1.63 million
05/21/2025$0.00$0.00
+50.00%
$0.00$0.0030,040 shs$1.63 million
05/20/2025$0.00$0.00
-33.33%
$0.00$0.001.13 million shs$1.09 million
05/19/2025$0.00$0.00$0.00$0.00134,500 shs$1.63 million
05/16/2025$0.00$0.00$0.00$0.001.60 million shs$1.63 million
05/15/2025$0.00$0.00$0.00$0.002.52 million shs$1.63 million
05/14/2025$0.00$0.00$0.00$0.001.69 million shs$1.63 million
05/13/2025$0.00$0.00$0.00$0.002.12 million shs$1.63 million
05/12/2025$0.00$0.00$0.00$0.002.77 million shs$1.63 million
05/09/2025$0.00$0.00$0.00$0.001.01 million shs$1.63 million
05/08/2025$0.00$0.00$0.00$0.004.43 million shs$1.63 million
05/07/2025$0.00$0.00$0.00$0.00788,000 shs$1.63 million
05/06/2025$0.00$0.00$0.00$0.00625,000 shs$1.63 million
05/05/2025$0.00$0.00$0.00$0.00100,100 shs$1.63 million
05/02/2025$0.00$0.00$0.00$0.00121,000 shs$1.63 million
05/01/2025$0.00$0.00
+50.00%
$0.00$0.005.10 million shs$1.63 million
04/30/2025$0.00$0.00$0.00$0.007.00 million shs$1.09 million
04/29/2025$0.00$0.00
-33.33%
$0.00$0.002.67 million shs$1.09 million
04/28/2025$0.00$0.00$0.00$0.00400,000 shs$1.63 million
04/25/2025$0.00$0.00$0.00$0.0029.03 million shs$1.63 million
04/24/2025$0.00$0.00$0.00$0.001.24 million shs$1.63 million
04/23/2025$0.00$0.00$0.00$0.001.24 million shs$1.63 million
04/22/2025$0.00$0.00$0.00$0.0084,209 shs$1.63 million
04/21/2025$0.00$0.00$0.00$0.00120,000 shs$1.63 million

This page (OTCMKTS:PVSP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners