Free Trial

Pervasip (PVSP) Stock Chart & Stock Price History

Pervasip logo
$0.0002 0.00 (0.00%)
As of 07/3/2025

Pervasip Stock Price Performance

The Pervasip (PVSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Pervasip traded at $0.00 with a market cap of $1.09 million and volume of 316,050 shares. Five years ago, the stock traded at $0.00, representing a 50.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,000 shares.

Receive PVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pervasip and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-25.00%
1 Month
Performance
-50.00%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-50.00%
5 Year
Performance
+50.00%

PVSP Stock Chart for Saturday, July, 5, 2025

Pervasip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.00$0.00$0.00$0.00316,050 shs$1.09 million
07/02/2025$0.00$0.00$0.00$0.00316,050 shs$1.09 million
07/01/2025$0.00$0.00$0.00$0.00958,000 shs$1.09 million
06/30/2025$0.00$0.00$0.00$0.003.11 million shs$1.09 million
06/27/2025$0.00$0.00$0.00$0.00650,500 shs$1.09 million
06/26/2025$0.00$0.00
-33.33%
$0.00$0.007.57 million shs$1.09 million
06/25/2025$0.00$0.00$0.00$0.003.43 million shs$1.63 million
06/24/2025$0.00$0.00
+50.00%
$0.00$0.003.43 million shs$1.63 million
06/23/2025$0.00$0.00$0.00$0.001.03 million shs$1.09 million
06/20/2025$0.00$0.00
-33.33%
$0.00$0.0019.25 million shs$1.09 million
06/19/2025$0.00$0.00$0.00$0.001.55 million shs$1.63 million
06/18/2025$0.00$0.00$0.00$0.001.55 million shs$1.63 million
06/17/2025$0.00$0.00
+50.00%
$0.00$0.0037.28 million shs$1.63 million
06/16/2025$0.00$0.00
+33.33%
$0.00$0.00186,625 shs$1.09 million
06/13/2025$0.00$0.00$0.00$0.00338,661 shs$1.09 million
06/12/2025$0.00$0.00$0.00$0.00338,661 shs$1.09 million
06/11/2025$0.00$0.00$0.00$0.001.00 million shs$1.09 million
06/10/2025$0.00$0.00$0.00$0.006.50 million shs$1.09 million
06/09/2025$0.00$0.00$0.00$0.0015,000 shs$1.09 million
06/06/2025$0.00$0.00
-33.33%
$0.00$0.0021.49 million shs$1.09 million
06/05/2025$0.00$0.00$0.00$0.006.63 million shs$1.63 million
06/04/2025$0.00$0.00$0.00$0.0075,000 shs$1.63 million

This page (OTCMKTS:PVSP) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners