Free Trial

Pervasip (PVSP) Stock Chart & Stock Price History

Pervasip logo
$0.0002 0.00 (0.00%)
As of 01:16 PM Eastern

Pervasip Stock Price Performance

The Pervasip (PVSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Pervasip traded at $0.00 with a market cap of $1.09 million and volume of 3.06 million shares. Five years ago, the stock traded at $0.00, representing a 100.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 55,000 shares.

Receive PVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pervasip and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-33.33%
5 Year
Performance
+100.00%

PVSP Stock Chart for Friday, July, 25, 2025

Pervasip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.00$0.00$0.00$0.002.05 million shs$1.09 million
07/24/2025$0.00$0.00$0.00$0.003.06 million shs$1.09 million
07/23/2025$0.00$0.00
+100.00%
$0.00$0.00400,000 shs$1.09 million
07/22/2025$0.00$0.00
-50.00%
$0.00$0.001.05 million shs$543,000.00
07/21/2025$0.00$0.00$0.00$0.00470,000 shs$1.09 million
07/18/2025$0.00$0.00$0.00$0.001.05 million shs$1.09 million
07/17/2025$0.00$0.00
-33.33%
$0.00$0.008.48 million shs$1.09 million
07/16/2025$0.00$0.00$0.00$0.003.23 million shs$1.63 million
07/15/2025$0.00$0.00
+50.00%
$0.00$0.0017.15 million shs$1.63 million
07/14/2025$0.00$0.00
-33.33%
$0.00$0.0017.04 million shs$1.09 million
07/11/2025$0.00$0.00
+50.00%
$0.00$0.0041.53 million shs$1.63 million
07/10/2025$0.00$0.00$0.00$0.008.48 million shs$1.09 million
07/09/2025$0.00$0.00$0.00$0.00125,020 shs$1.09 million
07/08/2025$0.00$0.00
-33.33%
$0.00$0.001.15 million shs$1.09 million
07/07/2025$0.00$0.00
+100.00%
$0.00$0.002.83 million shs$1.63 million
07/03/2025$0.00$0.00$0.00$0.00316,050 shs$1.09 million
07/02/2025$0.00$0.00$0.00$0.00316,050 shs$1.09 million
07/01/2025$0.00$0.00$0.00$0.00958,000 shs$1.09 million
06/30/2025$0.00$0.00$0.00$0.003.11 million shs$1.09 million
06/27/2025$0.00$0.00$0.00$0.00650,500 shs$1.09 million
06/26/2025$0.00$0.00
-33.33%
$0.00$0.007.57 million shs$1.09 million
06/25/2025$0.00$0.00$0.00$0.003.43 million shs$1.63 million
06/24/2025$0.00$0.00
+50.00%
$0.00$0.003.43 million shs$1.63 million

This page (OTCMKTS:PVSP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners