Free Trial

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$14.87 +0.27 (+1.83%)
As of 05/22/2025 03:56 PM Eastern

QBE Insurance Group Stock Price Performance

The QBE Insurance Group (QBIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.36%, with a year-to-date return of 25.46%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, QBE Insurance Group traded at $14.87 with a market cap of and volume of 35,545 shares. Five years ago, the stock traded at $5.10, representing a 191.52% increase over that period. At the time, it had a market cap of and a volume of 86,118 shares.

Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
+7.27%
3 Month
Performance
+11.58%
Year-To-Date
Performance
+25.46%
1 Year
Performance
+25.36%
5 Year
Performance
+191.52%

QBIEY Stock Chart for Friday, May, 23, 2025

QBE Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$14.60$14.87
+1.83%
$15.29$14.6635,545 shs$0.00
05/21/2025$14.68$14.60
-0.54%
$14.79$14.6017,726 shs$0.00
05/20/2025$14.70$14.68
-0.11%
$15.17$14.6525,644 shs$0.00
05/19/2025$14.46$14.70
+1.64%
$14.83$14.6243,766 shs$0.00
05/16/2025$14.41$14.46
+0.35%
$14.61$14.4116,498 shs$0.00
05/15/2025$14.37$14.41
+0.28%
$14.82$14.419,579 shs$0.00
05/14/2025$14.53$14.37
-1.10%
$15.11$13.9913,332 shs$0.00
05/13/2025$14.50$14.53
+0.21%
$14.54$14.3827,327 shs$0.00
05/12/2025$14.53$14.50
-0.20%
$14.51$14.4536,817 shs$0.00
05/09/2025$14.06$14.53
+3.34%
$14.60$14.5225,392 shs$0.00
05/08/2025$13.82$14.06
+1.74%
$14.54$13.5320,295 shs$0.00
05/07/2025$13.92$13.82
-0.74%
$14.05$13.5817,595 shs$0.00
05/06/2025$13.84$13.92
+0.63%
$13.99$13.8266,321 shs$0.00
05/05/2025$13.95$13.84
-0.82%
$14.05$13.8137,440 shs$0.00
05/02/2025$13.70$13.95
+1.82%
$14.02$13.9020,873 shs$0.00
05/01/2025$13.90$13.70
-1.40%
$13.94$13.6341,085 shs$0.00
04/30/2025$13.79$13.90
+0.76%
$13.91$13.6822,399 shs$0.00
04/29/2025$13.81$13.79
-0.14%
$13.89$13.7825,530 shs$0.00
04/28/2025$13.86$13.81
-0.36%
$13.88$13.7926,141 shs$0.00
04/25/2025$13.90$13.86
-0.25%
$14.18$13.8415,844 shs$0.00
04/24/2025$13.86$13.90
+0.25%
$14.22$13.8225,779 shs$0.00
04/23/2025$13.69$13.86
+1.24%
$13.97$13.7838,330 shs$0.00
04/22/2025$13.43$13.69
+1.94%
$13.83$13.6345,528 shs$0.00

This page (OTCMKTS:QBIEY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners