QBE Insurance Group (QBIEY) Stock Chart & Stock Price History $15.23 -0.07 (-0.42%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock QBE Insurance Group Stock Price Performance The QBE Insurance Group (QBIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.43%, with a year-to-date return of 28.52%. In the past month, the stock has increased 5.03%, reflecting recent market activity. As of the latest close, QBE Insurance Group traded at $15.30 with a market cap of and volume of 33,790 shares. Five years ago, the stock traded at $5.73, representing a 165.79% increase over that period. At the time, it had a market cap of and a volume of 40,368 shares. Receive QBIEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.30%1 Month Performance+5.03%3 Month Performance+16.79%Year-To-Date Performance+28.52%1 Year Performance+22.43%5 Year Performance+165.79% QBIEY Stock Chart for Thursday, June, 12, 2025 QBIEY Chart by TradingView QBE Insurance Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$15.30$15.23-0.42%$15.67$15.1115,057 shs$0.0006/11/2025$15.45$15.30-0.98%$15.36$15.2333,790 shs$0.0006/10/2025$15.44$15.45+0.07%$15.52$15.4412,535 shs$0.0006/09/2025$15.43$15.44+0.03%$15.56$15.3610,046 shs$0.0006/06/2025$15.34$15.43+0.60%$15.48$15.3615,704 shs$0.0006/05/2025$15.57$15.34-1.49%$15.42$15.0123,121 shs$0.0006/04/2025$15.22$15.57+2.33%$15.58$15.4824,328 shs$0.0006/03/2025$15.31$15.22-0.62%$15.24$15.1827,356 shs$0.0006/02/2025$15.23$15.31+0.53%$15.54$15.2930,106 shs$0.0005/30/2025$15.16$15.23+0.46%$15.26$14.8528,673 shs$0.00 Get the Latest News and Ratings for QBIEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$15.06$15.16+0.70%$15.17$15.1010,533 shs$0.0005/28/2025$15.57$15.06-3.31%$15.08$15.0410,893 shs$0.0005/27/2025$14.87$15.57+4.71%$15.88$15.3531,908 shs$0.0005/26/2025$14.87$14.87$15.12$14.8719,610 shs$0.0005/23/2025$14.87$14.87+0.02%$15.12$14.8719,610 shs$0.0005/22/2025$14.60$14.87+1.83%$15.29$14.6635,545 shs$0.0005/21/2025$14.68$14.60-0.54%$14.79$14.6017,726 shs$0.0005/20/2025$14.70$14.68-0.11%$15.17$14.6525,644 shs$0.0005/19/2025$14.46$14.70+1.64%$14.83$14.6243,766 shs$0.0005/16/2025$14.41$14.46+0.35%$14.61$14.4116,498 shs$0.0005/15/2025$14.37$14.41+0.28%$14.82$14.419,579 shs$0.0005/14/2025$14.53$14.37-1.10%$15.11$13.9913,332 shs$0.0005/13/2025$14.50$14.53+0.21%$14.54$14.3827,327 shs$0.0005/12/2025$14.53$14.50-0.20%$14.51$14.4536,817 shs$0.00 Related Companies Admiral Group Stock Price Chart Direct Line Insurance Group Stock Price Chart Gjensidige Forsikring ASA Stock Price Chart Hiscox Stock Price Chart Insurance Australia Group Stock Price Chart Intact Financial Stock Price Chart Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros Stock Price Chart PICC Property and Casualty Stock Price Chart Powszechny Zaklad Ubezpieczen Stock Price Chart Powszechny Zaklad Ubezpieczen Stock Price Chart Receive QBIEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QBIEY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QBE Insurance Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share QBE Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QBIEY Stock Free QBIEY Stock Alerts