Free Trial

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$14.04 +0.19 (+1.40%)
As of 08/29/2025 03:50 PM Eastern

QBE Insurance Group Stock Price Performance

The QBE Insurance Group (QBIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.38%, with a year-to-date return of 18.51%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, QBE Insurance Group traded at $14.04 with a market cap of and volume of 40,555 shares. Five years ago, the stock traded at $7.78, representing a 80.51% increase over that period. At the time, it had a market cap of and a volume of 27,496 shares.

Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
-6.00%
3 Month
Performance
-7.78%
Year-To-Date
Performance
+18.51%
1 Year
Performance
+31.38%
5 Year
Performance
+80.51%

QBIEY Stock Chart for Saturday, August, 30, 2025

QBE Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.85$14.04
+1.40%
$14.08$14.0440,555 shs$0.00
08/28/2025$13.80$13.85
+0.36%
$13.90$13.8225,512 shs$0.00
08/27/2025$13.73$13.80
+0.51%
$13.80$13.7228,419 shs$0.00
08/26/2025$13.66$13.73
+0.51%
$13.75$13.6921,505 shs$0.00
08/25/2025$14.08$13.66
-2.98%
$14.17$13.6339,732 shs$0.00
08/22/2025$13.69$14.08
+2.87%
$14.11$13.8824,538 shs$0.00
08/21/2025$13.87$13.69
-1.32%
$13.77$13.6960,146 shs$0.00
08/20/2025$13.93$13.87
-0.43%
$13.87$13.7828,809 shs$0.00
08/19/2025$13.93$13.93
+0.04%
$14.06$13.9238,290 shs$0.00
08/18/2025$13.81$13.93
+0.83%
$14.02$13.5938,990 shs$0.00
08/15/2025$13.58$13.81
+1.67%
$14.02$13.8034,885 shs$0.00
08/14/2025$13.76$13.58
-1.25%
$13.84$13.4835,828 shs$0.00
08/13/2025$13.97$13.76
-1.54%
$13.86$13.3643,826 shs$0.00
08/12/2025$13.68$13.97
+2.12%
$13.97$13.87142,554 shs$0.00
08/11/2025$14.05$13.68
-2.60%
$13.80$13.6826,277 shs$0.00
08/08/2025$15.31$14.05
-8.26%
$14.30$13.8730,755 shs$0.00
08/07/2025$15.15$15.31
+1.09%
$15.40$15.2211,678 shs$0.00
08/06/2025$14.94$15.15
+1.41%
$15.15$15.128,555 shs$0.00
08/05/2025$14.77$14.94
+1.12%
$14.97$14.8815,480 shs$0.00
08/04/2025$14.80$14.77
-0.20%
$15.00$14.1329,039 shs$0.00
08/01/2025$14.92$14.80
-0.77%
$14.93$14.7814,198 shs$0.00
07/31/2025$14.94$14.92
-0.17%
$14.99$14.6322,481 shs$0.00
07/30/2025$14.97$14.94
-0.20%
$15.60$14.7213,641 shs$0.00
07/29/2025$14.78$14.97
+1.29%
$15.50$14.3517,632 shs$0.00

This page (OTCMKTS:QBIEY) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners