Free Trial

QBE Insurance Group (QBIEY) Stock Chart & Stock Price History

QBE Insurance Group logo
$14.05 -1.22 (-7.96%)
As of 08/8/2025 03:56 PM Eastern

QBE Insurance Group Stock Price Performance

The QBE Insurance Group (QBIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.26%, with a year-to-date return of 18.52%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, QBE Insurance Group traded at $14.05 with a market cap of and volume of 30,755 shares. Five years ago, the stock traded at $7.18, representing a 95.61% increase over that period. At the time, it had a market cap of and a volume of 60,469 shares.

Receive QBIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QBE Insurance Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.91%
1 Month
Performance
-6.30%
3 Month
Performance
-3.33%
Year-To-Date
Performance
+18.52%
1 Year
Performance
+31.26%
5 Year
Performance
+95.61%

QBIEY Stock Chart for Saturday, August, 9, 2025

QBE Insurance Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.31$14.05
-8.26%
$14.30$13.8730,755 shs$0.00
08/07/2025$15.15$15.31
+1.09%
$15.40$15.2211,678 shs$0.00
08/06/2025$14.94$15.15
+1.41%
$15.15$15.128,555 shs$0.00
08/05/2025$14.77$14.94
+1.12%
$14.97$14.8815,480 shs$0.00
08/04/2025$14.80$14.77
-0.20%
$15.00$14.1329,039 shs$0.00
08/01/2025$14.92$14.80
-0.77%
$14.93$14.7814,198 shs$0.00
07/31/2025$14.94$14.92
-0.17%
$14.99$14.6322,481 shs$0.00
07/30/2025$14.97$14.94
-0.20%
$15.60$14.7213,641 shs$0.00
07/29/2025$14.78$14.97
+1.29%
$15.50$14.3517,632 shs$0.00
07/28/2025$14.85$14.78
-0.44%
$15.22$14.7518,144 shs$0.00
07/25/2025$14.80$14.85
+0.30%
$15.06$14.79195,418 shs$0.00
07/24/2025$15.60$14.80
-5.13%
$15.58$14.7815,483 shs$0.00
07/23/2025$15.04$15.60
+3.72%
$15.67$15.0816,398 shs$0.00
07/22/2025$15.00$15.04
+0.27%
$15.25$14.8832,698 shs$0.00
07/21/2025$15.26$15.00
-1.70%
$15.00$14.3328,868 shs$0.00
07/18/2025$14.98$15.26
+1.86%
$15.69$14.6620,129 shs$0.00
07/17/2025$14.97$14.98
+0.11%
$15.37$14.8326,444 shs$0.00
07/16/2025$14.90$14.97
+0.44%
$14.97$14.8227,489 shs$0.00
07/15/2025$15.01$14.90
-0.73%
$15.14$14.8921,616 shs$0.00
07/14/2025$14.91$15.01
+0.67%
$15.40$14.9627,839 shs$0.00
07/11/2025$15.25$14.91
-2.23%
$15.03$14.8620,873 shs$0.00
07/10/2025$14.99$15.25
+1.73%
$15.66$14.6932,531 shs$0.00
07/09/2025$14.74$14.99
+1.72%
$15.24$14.5936,482 shs$0.00
07/08/2025$14.77$14.74
-0.20%
$15.19$14.7026,928 shs$0.00

This page (OTCMKTS:QBIEY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners