Free Trial

QC (QCCO) Stock Chart & Stock Price History

$1.98 0.00 (-0.15%)
As of 05/23/2025 03:25 PM Eastern

QC Stock Price Performance

The QC (QCCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 371.43%, with a year-to-date return of 500.00%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, QC traded at $1.98 with a market cap of $34.40 million and volume of 27,386 shares. Five years ago, the stock traded at $0.34, representing a 482.35% increase over that period. At the time, it had a market cap of $0.00 and a volume of 150 shares.

Receive QCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QC and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.50%
1 Month
Performance
+1.54%
3 Month
Performance
N/A
Year-To-Date
Performance
+500.00%
1 Year
Performance
+371.43%
5 Year
Performance
+482.35%

QCCO Stock Chart for Saturday, May, 24, 2025

QC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.98$1.98
-0.15%
$1.99$1.9827,386 shs$34.40 million
05/22/2025$1.99$1.98
-0.23%
$1.99$1.9811,020 shs$34.46 million
05/21/2025$1.99$1.99
-0.13%
$1.99$1.9815,223 shs$34.53 million
05/20/2025$1.99$1.99$1.99$1.9812,000 shs$34.58 million
05/19/2025$1.99$1.99$1.99$1.997,127 shs$34.58 million
05/16/2025$1.97$1.99
+1.02%
$1.99$1.99650 shs$34.58 million
05/15/2025$1.97$1.97$1.98$1.972,000 shs$34.23 million
05/14/2025$1.97$1.97
+0.13%
$1.98$1.9725,770 shs$34.23 million
05/13/2025$1.96$1.97
+0.38%
$1.97$1.97140 shs$34.19 million
05/12/2025$1.97$1.96
-0.51%
$1.96$1.96880 shs$34.06 million
05/09/2025$1.95$1.97
+0.90%
$1.97$1.9710,030 shs$34.23 million
05/08/2025$1.95$1.95
+0.13%
$1.95$1.951,816 shs$33.93 million
05/07/2025$1.96$1.95
-0.51%
$1.96$1.9528,366 shs$33.88 million
05/06/2025$1.94$1.96
+1.03%
$1.96$1.95261 shs$34.06 million
05/05/2025$1.93$1.94
+0.52%
$1.94$1.9339,807 shs$33.71 million
05/02/2025$1.96$1.93
-1.28%
$1.95$1.9333,496 shs$33.53 million
05/01/2025$1.94$1.96
+0.77%
$1.96$1.96100 shs$33.97 million
04/30/2025$1.94$1.94$1.96$1.9462,200 shs$33.71 million
04/29/2025$1.97$1.94
-1.52%
$1.96$1.9462,200 shs$33.71 million
04/28/2025$1.94$1.97
+1.68%
$1.97$1.974,094 shs$34.23 million
04/25/2025$1.95$1.94
-0.64%
$1.95$1.94198,640 shs$33.66 million
04/24/2025$1.93$1.95
+1.04%
$1.95$1.9375,533 shs$33.88 million
04/23/2025$1.92$1.93
+0.52%
$1.93$1.9226,880 shs$33.53 million

This page (OTCMKTS:QCCO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners