Free Trial

QC (QCCO) Stock Chart & Stock Price History

$1.93 -0.03 (-1.28%)
As of 05/2/2025 02:57 PM Eastern

QC Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+503.13%
3 Month
Performance
+407.89%
6 Month
Performance
N/A
Year-To-Date
Performance
+484.85%
1 Year
Performance
N/A
Receive QCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QC and its competitors with MarketBeat's FREE daily newsletter.

QCCO Stock Chart for Saturday, May, 3, 2025

QC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.96$1.93
-1.28%
$1.95$1.9333,496 shs$33.53 million
05/01/2025$1.94$1.96
+0.77%
$1.96$1.96100 shs$33.97 million
04/30/2025$1.94$1.94$1.96$1.9462,200 shs$33.71 million
04/29/2025$1.97$1.94
-1.52%
$1.96$1.9462,200 shs$33.71 million
04/28/2025$1.94$1.97
+1.68%
$1.97$1.974,094 shs$34.23 million
04/25/2025$1.95$1.94
-0.64%
$1.95$1.94198,640 shs$33.66 million
04/24/2025$1.93$1.95
+1.04%
$1.95$1.9375,533 shs$33.88 million
04/23/2025$1.92$1.93
+0.52%
$1.93$1.9226,880 shs$33.53 million
04/22/2025$1.90$1.92
+1.05%
$1.92$1.921,520 shs$33.36 million
04/21/2025$1.90$1.90$1.90$1.898,689 shs$33.01 million
04/18/2025$1.90$1.90$1.90$1.898,689 shs$33.01 million
04/17/2025$1.93$1.90
-1.30%
$1.90$1.898,689 shs$33.01 million
04/16/2025$1.89$1.93
+1.85%
$1.93$1.88278,918 shs$33.45 million
04/15/2025$1.86$1.89
+1.61%
$1.89$1.86195,348 shs$32.84 million
04/14/2025$1.85$1.86
+0.54%
$1.87$1.86164,357 shs$32.32 million
04/11/2025$0.30$1.85
+516.67%
$1.90$1.70250,430 shs$32.14 million
04/10/2025$0.30$0.30$0.30$0.302,700 shs$5.21 million
04/07/2025$0.30$0.30$0.44$0.30238 shs$5.21 million
04/04/2025$0.32$0.30
-6.25%
$0.44$0.30238 shs$5.21 million
04/03/2025$0.32$0.32$0.32$0.3220 shs$5.56 million
04/02/2025$0.32$0.32$0.32$0.327,000 shs$5.56 million

This page (OTCMKTS:QCCO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners