Free Trial

Q.E.P. (QEPC) Stock Chart & Stock Price History

Q.E.P. logo
$39.16 +0.70 (+1.82%)
As of 05/23/2025 11:39 AM Eastern

Q.E.P. Stock Price Performance

The Q.E.P. (QEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.21%, with a year-to-date return of 5.90%. In the past month, the stock has decreased 4.49%, reflecting recent market activity.

As of the latest close, Q.E.P. traded at $39.16 with a market cap of $132.20 million and volume of 1,277 shares. Five years ago, the stock traded at $9.89, representing a 295.96% increase over that period. At the time, it had a market cap of $35.17 million and a volume of 1,146 shares.

Receive QEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.12%
1 Month
Performance
-4.49%
3 Month
Performance
-20.02%
Year-To-Date
Performance
+5.90%
1 Year
Performance
+36.21%
5 Year
Performance
+295.96%

QEPC Stock Chart for Saturday, May, 24, 2025

Q.E.P. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$38.46$39.16
+1.82%
$39.20$38.001,277 shs$132.20 million
05/22/2025$38.46$38.46$38.46$38.451,561 shs$129.84 million
05/21/2025$38.46$38.46$38.46$38.451,561 shs$129.84 million
05/20/2025$37.61$38.46
+2.26%
$38.46$38.451,561 shs$129.84 million
05/19/2025$38.95$37.61
-3.44%
$38.50$37.61482 shs$126.97 million
05/16/2025$37.50$38.95
+3.87%
$38.95$37.503,684 shs$131.50 million
05/15/2025$37.99$37.50
-1.29%
$37.60$37.501,360 shs$126.60 million
05/14/2025$37.91$37.99
+0.22%
$37.99$37.91535 shs$128.25 million
05/13/2025$38.00$37.91
-0.24%
$37.96$37.301,125 shs$127.98 million
05/12/2025$37.70$38.00
+0.80%
$38.42$37.263,641 shs$128.29 million
05/09/2025$37.80$37.70
-0.26%
$37.93$37.674,507 shs$127.28 million
05/08/2025$38.00$37.80
-0.53%
$38.45$37.671,853 shs$127.61 million
05/07/2025$38.80$38.00
-2.06%
$38.65$38.003,108 shs$128.29 million
05/06/2025$38.95$38.80
-0.39%
$38.80$38.80300 shs$130.99 million
05/05/2025$37.65$38.95
+3.45%
$38.96$37.502,422 shs$131.50 million
05/02/2025$37.97$37.65
-0.84%
$37.67$37.65668 shs$127.11 million
05/01/2025$38.40$37.97
-1.12%
$38.45$37.803,149 shs$128.19 million
04/30/2025$38.75$38.40
-0.90%
$39.16$38.35587 shs$129.64 million
04/29/2025$40.50$38.75
-4.32%
$40.00$37.501,947 shs$130.82 million
04/28/2025$41.00$40.50
-1.22%
$41.25$40.003,122 shs$136.73 million
04/25/2025$41.00$41.00$41.00$40.003,245 shs$138.42 million
04/24/2025$38.90$41.00
+5.40%
$41.00$38.992,560 shs$138.42 million
04/23/2025$38.63$38.90
+0.69%
$38.90$38.741,366 shs$131.33 million

This page (OTCMKTS:QEPC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners