Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy QEPC Stock  Free QEPC Stock Alerts

Q.E.P. (QEPC) Stock Chart & Stock Price History

Q.E.P. logo
$37.97 -0.43 (-1.12%)
As of 05/1/2025 03:01 PM Eastern
Compare

Q.E.P. Stock Price Performance

5 Day
Performance
-7.39%
1 Month
Performance
-18.22%
3 Month
Performance
-14.58%
6 Month
Performance
+8.49%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+36.34%
Receive QEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter.

QEPC Stock Chart for Friday, May, 2, 2025

QEPC Chart by TradingView

Q.E.P. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$38.40$37.97
-1.12%		$38.45$37.803,149 shs$128.19 million
04/30/2025$38.75$38.40
-0.90%		$39.16$38.35587 shs$129.64 million
04/29/2025$40.50$38.75
-4.32%		$40.00$37.501,947 shs$130.82 million
04/28/2025$41.00$40.50
-1.22%		$41.25$40.003,122 shs$136.73 million
04/25/2025$41.00$41.00$41.00$40.003,245 shs$138.42 million
04/24/2025$38.90$41.00
+5.40%		$41.00$38.992,560 shs$138.42 million
04/23/2025$38.63$38.90
+0.69%		$38.90$38.741,366 shs$131.33 million
04/22/2025$39.60$38.63
-2.44%		$39.64$38.014,171 shs$130.42 million
04/21/2025$40.24$39.60
-1.59%		$39.60$39.60306 shs$133.69 million
04/18/2025$40.24$40.24$40.24$40.24100 shs$135.85 million
04/17/2025$40.24$40.24$40.25$40.24303 shs$135.85 million
04/16/2025$40.24$40.24$40.25$40.24303 shs$135.85 million
04/15/2025$40.25$40.24
-0.02%		$40.25$40.24303 shs$135.85 million
04/14/2025$39.66$40.25
+1.49%		$40.25$40.22498 shs$135.88 million
04/11/2025$39.66$39.66$40.62$39.661,421 shs$133.89 million
04/10/2025$42.00$39.66
-5.57%		$40.62$39.661,421 shs$133.89 million
04/09/2025$40.00$42.00
+5.00%		$42.00$39.904,341 shs$141.79 million
04/09/2025$40.00$42.00
+5.00%		$42.00$39.904,341 shs$141.79 million
04/08/2025$39.00$40.00
+2.56%		$40.96$40.00750 shs$135.04 million
04/08/2025$39.00$40.00
+2.56%		$40.96$40.00750 shs$135.04 million
04/07/2025$39.00$39.00$39.00$36.501,647 shs$131.66 million
04/04/2025$42.81$39.00
-8.90%		$42.81$36.895,111 shs$131.66 million
04/03/2025$46.43$42.81
-7.80%		$45.30$42.811,246 shs$144.53 million
04/02/2025$46.85$46.43
-0.90%		$46.43$45.011,580 shs$156.75 million
04/01/2025$46.84$46.85
+0.02%		$46.85$46.00303 shs$158.17 million
Related Companies

This page (OTCMKTS:QEPC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored