Free Trial

Q.E.P. (QEPC) Stock Chart & Stock Price History

Q.E.P. logo
$38.39 +0.17 (+0.43%)
As of 03:55 PM Eastern

Q.E.P. Stock Price Performance

The Q.E.P. (QEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.51%, with a year-to-date return of 3.80%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Q.E.P. traded at $38.22 with a market cap of $128.80 million and volume of 141 shares. Five years ago, the stock traded at $9.35, representing a 310.53% increase over that period. At the time, it had a market cap of $33.50 million and a volume of 900 shares.

Receive QEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+1.01%
3 Month
Performance
-4.63%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+33.51%
5 Year
Performance
+310.53%

QEPC Stock Chart for Monday, July, 14, 2025

Q.E.P. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$38.22$38.22$38.22$38.22141 shs$128.80 million
07/10/2025$38.25$38.22
-0.08%
$38.22$38.22311 shs$128.92 million
07/09/2025$38.13$38.25
+0.33%
$38.25$37.751,282 shs$128.90 million
07/08/2025$38.13$38.13$38.13$38.13300 shs$128.48 million
07/07/2025$39.00$38.13
-2.24%
$38.13$38.13300 shs$128.60 million
07/04/2025$39.00$39.00$39.00$37.672,904 shs$131.43 million
07/03/2025$39.00$39.00$39.00$37.672,904 shs$131.56 million
07/02/2025$37.55$39.00
+3.86%
$39.00$37.672,904 shs$131.43 million
07/01/2025$37.36$37.55
+0.51%
$37.55$37.55827 shs$126.54 million
06/30/2025$37.55$37.36
-0.51%
$38.00$37.362,563 shs$125.90 million
06/27/2025$37.55$37.55$37.55$36.81856 shs$126.54 million
06/26/2025$37.30$37.55
+0.67%
$37.55$37.001,992 shs$126.54 million
06/25/2025$38.29$37.30
-2.59%
$38.00$37.086,548 shs$125.70 million
06/24/2025$38.29$38.29$38.32$37.534,964 shs$129.15 million
06/23/2025$38.00$38.29
+0.76%
$38.32$37.534,964 shs$129.04 million
06/20/2025$38.00$38.00$38.00$37.602,484 shs$128.06 million
06/19/2025$38.00$38.00$38.00$38.00138 shs$128.17 million
06/18/2025$38.00$38.00$38.00$37.30867 shs$128.06 million
06/17/2025$37.33$38.00
+1.79%
$38.00$37.30867 shs$128.17 million
06/16/2025$38.00$37.33
-1.76%
$38.48$37.307,491 shs$125.91 million
06/13/2025$38.00$38.00$38.55$37.705,706 shs$128.17 million

This page (OTCMKTS:QEPC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners