Free Trial

Q.E.P. (QEPC) Stock Chart & Stock Price History

Q.E.P. logo
$38.99 +0.19 (+0.49%)
As of 08/4/2025 03:57 PM Eastern

Q.E.P. Stock Price Performance

The Q.E.P. (QEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.25%, with a year-to-date return of 5.44%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

As of the latest close, Q.E.P. traded at $38.99 with a market cap of $131.51 million and volume of 527 shares. Five years ago, the stock traded at $10.48, representing a 272.04% increase over that period. At the time, it had a market cap of $37.34 million and a volume of 1,000 shares.

Receive QEPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.34%
1 Month
Performance
-0.03%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+5.44%
1 Year
Performance
+16.25%
5 Year
Performance
+272.04%

QEPC Stock Chart for Tuesday, August, 5, 2025

Q.E.P. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$38.80$38.99
+0.49%
$38.99$38.68527 shs$131.51 million
08/01/2025$39.93$38.80
-2.82%
$38.80$38.80340 shs$130.87 million
07/31/2025$41.00$39.93
-2.62%
$40.41$39.93329 shs$134.55 million
07/30/2025$40.43$41.00
+1.41%
$41.01$41.00490 shs$138.17 million
07/29/2025$38.95$40.43
+3.80%
$40.43$39.50316 shs$136.37 million
07/28/2025$39.80$38.95
-2.14%
$39.26$38.292,145 shs$131.26 million
07/25/2025$39.50$39.80
+0.76%
$39.80$39.43800 shs$134.13 million
07/24/2025$39.50$39.50$39.50$39.50228 shs$133.12 million
07/23/2025$39.67$39.50
-0.43%
$39.51$39.50331 shs$133.23 million
07/22/2025$39.00$39.67
+1.72%
$39.67$38.811,221 shs$133.69 million
07/21/2025$38.00$39.00
+2.63%
$39.99$38.25757 shs$131.43 million
07/18/2025$38.00$38.00$38.00$37.81931 shs$128.06 million
07/17/2025$38.00$38.00$38.00$37.754,223 shs$128.17 million
07/16/2025$39.43$38.00
-3.63%
$39.43$37.759,165 shs$128.06 million
07/15/2025$38.39$39.43
+2.73%
$39.43$38.4914,376 shs$132.88 million
07/14/2025$38.22$38.39
+0.43%
$38.49$37.753,471 shs$129.36 million
07/11/2025$38.22$38.22$38.22$38.22141 shs$128.80 million
07/10/2025$38.25$38.22
-0.08%
$38.22$38.22311 shs$128.92 million
07/09/2025$38.13$38.25
+0.33%
$38.25$37.751,282 shs$128.90 million
07/08/2025$38.13$38.13$38.13$38.13300 shs$128.48 million
07/07/2025$39.00$38.13
-2.24%
$38.13$38.13300 shs$128.60 million
07/04/2025$39.00$39.00$39.00$37.672,904 shs$131.43 million

This page (OTCMKTS:QEPC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners