Q.E.P. (QEPC) Stock Chart & Stock Price History $37.55 0.00 (0.00%) As of 06/27/2025 01:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Q.E.P. Stock Price Performance The Q.E.P. (QEPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.23%, with a year-to-date return of 1.54%. In the past month, the stock has decreased 3.72%, reflecting recent market activity. As of the latest close, Q.E.P. traded at $37.55 with a market cap of $126.54 million and volume of 856 shares. Five years ago, the stock traded at $9.50, representing a 295.26% increase over that period. At the time, it had a market cap of $34.67 million and a volume of 200 shares. Receive QEPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.93%1 Month Performance-3.72%3 Month Performance-19.78%Year-To-Date Performance+1.54%1 Year Performance+39.23%5 Year Performance+295.26% QEPC Stock Chart for Saturday, June, 28, 2025 QEPC Chart by TradingView Q.E.P. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$37.55$37.55$37.55$36.81856 shs$126.54 million06/26/2025$37.30$37.55+0.67%$37.55$37.001,992 shs$126.54 million06/25/2025$38.29$37.30-2.59%$38.00$37.086,548 shs$125.70 million06/24/2025$38.29$38.29$38.32$37.534,964 shs$129.15 million06/23/2025$38.00$38.29+0.76%$38.32$37.534,964 shs$129.04 million06/20/2025$38.00$38.00$38.00$37.602,484 shs$128.06 million06/19/2025$38.00$38.00$38.00$38.00138 shs$128.17 million06/18/2025$38.00$38.00$38.00$37.30867 shs$128.06 million06/17/2025$37.33$38.00+1.79%$38.00$37.30867 shs$128.17 million06/16/2025$38.00$37.33-1.76%$38.48$37.307,491 shs$125.91 million Get the Latest News and Ratings for QEPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$38.00$38.00$38.55$37.705,706 shs$128.17 million06/12/2025$38.94$38.00-2.41%$38.55$37.705,706 shs$128.17 million06/11/2025$38.45$38.94+1.29%$38.94$38.52630 shs$131.35 million06/10/2025$38.45$38.45$38.45$38.27589 shs$129.68 million06/09/2025$38.97$38.45-1.35%$38.45$38.27589 shs$129.68 million06/06/2025$39.00$38.97-0.08%$39.00$38.97352 shs$131.45 million06/05/2025$39.00$39.00$39.00$38.211,259 shs$131.55 million06/04/2025$37.92$39.00+2.85%$39.00$37.741,709 shs$131.55 million06/03/2025$39.05$37.92-2.89%$39.00$37.928,683 shs$127.90 million06/02/2025$38.90$39.05+0.39%$39.98$38.753,721 shs$131.72 million05/30/2025$40.50$38.90-3.96%$40.00$38.754,723 shs$131.20 million05/29/2025$39.00$40.50+3.85%$40.50$37.521,887 shs$136.73 million05/28/2025$37.75$39.00+3.31%$40.20$38.003,082 shs$131.66 million05/27/2025$39.16$37.75-3.60%$40.00$37.753,670 shs$127.44 million Related Companies Cementos Pacasmayo S.A.A. Stock Price Chart JELD-WEN Stock Price Chart CompX International Stock Price Chart ZJK Industrial Stock Price Chart Smith-Midland Stock Price Chart Acme United Stock Price Chart Servotronics Stock Price Chart Babcock Stock Price Chart Nobility Homes Stock Price Chart Mingteng International Stock Price Chart Receive QEPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Q.E.P. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QEPC) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Q.E.P. Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Q.E.P. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QEPC Stock Free QEPC Stock Alerts