Free Trial

QuoteMedia (QMCI) Stock Chart & Stock Price History

QuoteMedia logo
$0.16 +0.00 (+1.81%)
As of 02:22 PM Eastern

QuoteMedia Stock Price Performance

The QuoteMedia (QMCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.50%, with a year-to-date return of 18.20%. In the past month, the stock has increased 1.94%, reflecting recent market activity.

As of the latest close, QuoteMedia traded at $0.16 with a market cap of $14.75 million and volume of 40,000 shares. Five years ago, the stock traded at $0.12, representing a 36.06% increase over that period. At the time, it had a market cap of $9.95 million and a volume of 101 shares.

Receive QMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuoteMedia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.94%
3 Month
Performance
-12.83%
Year-To-Date
Performance
+18.20%
1 Year
Performance
-18.50%
5 Year
Performance
+36.06%

QMCI Stock Chart for Friday, May, 23, 2025

QuoteMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.16$0.16$0.17$0.161,196 shs$14.75 million
05/22/2025$0.16$0.16
+1.81%
$0.16$0.1640,000 shs$14.75 million
05/21/2025$0.16$0.16
+2.51%
$0.16$0.1515,245 shs$14.49 million
05/15/2025$0.16$0.16$0.16$0.165,000 shs$14.13 million
05/14/2025$0.16$0.16
-2.38%
$0.16$0.165,000 shs$14.13 million
05/13/2025$0.16$0.16$0.16$0.16179,755 shs$14.48 million
05/12/2025$0.16$0.16
-2.97%
$0.16$0.16179,755 shs$14.48 million
05/08/2025$0.16$0.16$0.16$0.16352 shs$14.92 million
05/07/2025$0.16$0.16
+1.17%
$0.16$0.16352 shs$14.92 million
05/06/2025$0.16$0.16$0.16$0.164,000 shs$14.75 million
05/05/2025$0.16$0.16
+1.88%
$0.16$0.164,000 shs$14.75 million
05/02/2025$0.16$0.16$0.16$0.16106,215 shs$14.48 million
05/01/2025$0.16$0.16
+3.23%
$0.16$0.16106,215 shs$14.48 million
04/30/2025$0.16$0.16$0.16$0.162,000 shs$14.02 million
04/29/2025$0.15$0.16
+3.26%
$0.16$0.162,000 shs$14.02 million
04/28/2025$0.16$0.15
-6.13%
$0.15$0.158,300 shs$13.58 million
04/25/2025$0.16$0.16
-0.06%
$0.16$0.16400 shs$14.47 million
04/24/2025$0.16$0.16
+0.06%
$0.16$0.1625,000 shs$14.48 million
04/23/2025$0.16$0.16
+3.16%
$0.16$0.161,200 shs$14.47 million
04/22/2025$0.15$0.16
+3.33%
$0.16$0.1640,000 shs$14.02 million

This page (OTCMKTS:QMCI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners