Free Trial

QuoteMedia (QMCI) Stock Chart & Stock Price History

QuoteMedia logo
$0.17 -0.01 (-3.33%)
As of 07/3/2025 10:13 AM Eastern

QuoteMedia Stock Price Performance

The QuoteMedia (QMCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.67%, with a year-to-date return of 24.08%. In the past month, the stock has increased 5.29%, reflecting recent market activity.

As of the latest close, QuoteMedia traded at $0.17 with a market cap of $15.48 million and volume of 756 shares. Five years ago, the stock traded at $0.10, representing a 72.83% increase over that period. At the time, it had a market cap of $8.87 million and a volume of 9,849 shares.

Receive QMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuoteMedia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
+5.29%
3 Month
Performance
+6.94%
Year-To-Date
Performance
+24.08%
1 Year
Performance
N/A
5 Year
Performance
+72.83%

QMCI Stock Chart for Sunday, July, 6, 2025

QuoteMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.17$0.17$0.18$0.17756 shs$15.48 million
07/03/2025$0.18$0.17
-3.33%
$0.18$0.17756 shs$15.48 million
07/02/2025$0.18$0.18$0.18$0.18303 shs$16.02 million
07/01/2025$0.17$0.18
+1.61%
$0.18$0.18303 shs$16.02 million
06/30/2025$0.17$0.17
+2.47%
$0.18$0.172,006 shs$15.76 million
06/27/2025$0.16$0.17
+3.34%
$0.17$0.17112,200 shs$15.38 million
06/26/2025$0.16$0.16$0.17$0.1620,100 shs$14.88 million
06/25/2025$0.17$0.16
-1.73%
$0.17$0.1620,100 shs$14.88 million
06/24/2025$0.16$0.17
+3.02%
$0.17$0.17646 shs$15.15 million
06/23/2025$0.16$0.16
-1.22%
$0.16$0.169,000 shs$14.70 million
06/20/2025$0.16$0.16
+1.23%
$0.16$0.1620,006 shs$14.88 million
06/18/2025$0.16$0.16$0.16$0.162,580 shs$14.70 million
06/17/2025$0.16$0.16
-1.22%
$0.16$0.162,580 shs$14.70 million
06/16/2025$0.16$0.16$0.16$0.16500 shs$14.88 million
06/13/2025$0.16$0.16
+1.23%
$0.16$0.16500 shs$14.88 million
06/12/2025$0.16$0.16$0.16$0.1650 shs$14.70 million
06/11/2025$0.16$0.16$0.16$0.162,900 shs$14.70 million
06/10/2025$0.16$0.16
-0.37%
$0.16$0.162,900 shs$14.70 million
06/09/2025$0.16$0.16
+0.37%
$0.16$0.168,264 shs$14.76 million
06/06/2025$0.16$0.16
+1.44%
$0.16$0.1627,500 shs$14.70 million
06/05/2025$0.16$0.16$0.17$0.164,400 shs$14.50 million

This page (OTCMKTS:QMCI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners