Free Trial

QuoteMedia (QMCI) Stock Chart & Stock Price History

QuoteMedia logo
$0.16 +0.01 (+3.23%)
As of 05/1/2025 02:03 PM Eastern

QuoteMedia Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-5.88%
3 Month
Performance
-11.11%
6 Month
Performance
-23.81%
Year-To-Date
Performance
+16.03%
1 Year
Performance
-23.81%
Receive QMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuoteMedia and its competitors with MarketBeat's FREE daily newsletter.

QMCI Stock Chart for Friday, May, 2, 2025

QuoteMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.16$0.16
+3.23%
$0.16$0.16106,215 shs$14.48 million
04/30/2025$0.16$0.16$0.16$0.162,000 shs$14.02 million
04/29/2025$0.15$0.16
+3.26%
$0.16$0.162,000 shs$14.02 million
04/28/2025$0.16$0.15
-6.13%
$0.15$0.158,300 shs$13.58 million
04/25/2025$0.16$0.16
-0.06%
$0.16$0.16400 shs$14.47 million
04/24/2025$0.16$0.16
+0.06%
$0.16$0.1625,000 shs$14.48 million
04/23/2025$0.16$0.16
+3.16%
$0.16$0.161,200 shs$14.47 million
04/22/2025$0.15$0.16
+3.33%
$0.16$0.1640,000 shs$14.02 million
04/21/2025$0.16$0.15
-6.54%
$0.15$0.15200 shs$13.57 million
04/18/2025$0.16$0.16$0.16$0.1624,524 shs$14.52 million
04/17/2025$0.15$0.16
+4.90%
$0.16$0.1624,524 shs$14.52 million
04/16/2025$0.15$0.15$0.15$0.15500 shs$13.84 million
04/15/2025$0.16$0.15
-4.67%
$0.15$0.15500 shs$13.84 million
04/14/2025$0.16$0.16$0.16$0.1525,000 shs$14.52 million
04/11/2025$0.16$0.16$0.16$0.1525,000 shs$14.52 million
04/10/2025$0.16$0.16$0.16$0.1611,000 shs$14.52 million
04/09/2025$0.16$0.16
-0.19%
$0.16$0.1611,000 shs$14.52 million
04/09/2025$0.16$0.16
-0.19%
$0.16$0.1611,000 shs$14.52 million
04/08/2025$0.16$0.16$0.16$0.16200 shs$14.55 million
04/08/2025$0.16$0.16$0.16$0.16200 shs$14.55 million
04/07/2025$0.16$0.16
+0.50%
$0.16$0.16200 shs$14.55 million
04/04/2025$0.17$0.16
-5.88%
$0.17$0.1654,848 shs$14.48 million
04/03/2025$0.17$0.17$0.17$0.1711,500 shs$15.38 million
04/02/2025$0.17$0.17$0.17$0.1711,500 shs$15.38 million
04/01/2025$0.17$0.17$0.17$0.177,231 shs$15.38 million

This page (OTCMKTS:QMCI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners