Free Trial

QuoteMedia (QMCI) Stock Chart & Stock Price History

QuoteMedia logo
$0.17 +0.00 (+1.20%)
As of 07/28/2025 11:31 AM Eastern

QuoteMedia Stock Price Performance

The QuoteMedia (QMCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.77%, with a year-to-date return of 21.83%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, QuoteMedia traded at $0.17 with a market cap of $15.20 million and volume of 1,300 shares. Five years ago, the stock traded at $0.10, representing a 60.77% increase over that period. At the time, it had a market cap of $10.86 million and a volume of 231,227 shares.

Receive QMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuoteMedia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.20%
1 Month
Performance
-1.18%
3 Month
Performance
+8.39%
Year-To-Date
Performance
+21.83%
1 Year
Performance
N/A
5 Year
Performance
+60.77%

QMCI Stock Chart for Tuesday, July, 29, 2025

QuoteMedia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$0.17$0.17
+1.20%
$0.17$0.171,300 shs$15.20 million
07/25/2025$0.17$0.17$0.17$0.177,500 shs$15.02 million
07/24/2025$0.17$0.17$0.17$0.177,508 shs$15.02 million
07/23/2025$0.17$0.17
+0.06%
$0.17$0.177,508 shs$15.02 million
07/22/2025$0.17$0.17$0.17$0.1615,550 shs$15.01 million
07/21/2025$0.17$0.17$0.17$0.1615,550 shs$15.01 million
07/18/2025$0.17$0.17
-1.25%
$0.17$0.1615,550 shs$15.01 million
07/16/2025$0.17$0.17$0.17$0.175,000 shs$15.20 million
07/15/2025$0.17$0.17$0.17$0.175,000 shs$15.20 million
07/14/2025$0.17$0.17$0.17$0.175,000 shs$15.20 million
07/11/2025$0.17$0.17
-0.06%
$0.17$0.175,000 shs$15.20 million
07/10/2025$0.17$0.17$0.17$0.17311 shs$15.21 million
07/09/2025$0.17$0.17
+0.06%
$0.17$0.17311 shs$15.21 million
07/08/2025$0.17$0.17
-0.12%
$0.17$0.1715,075 shs$15.20 million
07/07/2025$0.17$0.17
-1.69%
$0.17$0.17400 shs$15.22 million
07/04/2025$0.17$0.17$0.18$0.17756 shs$15.48 million
07/03/2025$0.18$0.17
-3.33%
$0.18$0.17756 shs$15.48 million
07/02/2025$0.18$0.18$0.18$0.18303 shs$16.02 million
07/01/2025$0.17$0.18
+1.61%
$0.18$0.18303 shs$16.02 million
06/30/2025$0.17$0.17
+2.47%
$0.18$0.172,006 shs$15.76 million

This page (OTCMKTS:QMCI) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners