QuoteMedia (QMCI) Stock Chart & Stock Price History $0.15 -0.02 (-13.68%) As of 08/19/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock QuoteMedia Stock Price Performance The QuoteMedia (QMCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.95%, with a year-to-date return of 8.92%. In the past month, the stock has decreased 9.46%, reflecting recent market activity. As of the latest close, QuoteMedia traded at $0.15 with a market cap of $13.59 million and volume of 103,103 shares. Five years ago, the stock traded at $0.11, representing a 35.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,000 shares. Receive QMCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QuoteMedia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.68%1 Month Performance-9.46%3 Month PerformanceN/AYear-To-Date Performance+8.92%1 Year Performance-20.95%5 Year Performance+35.93% QMCI Stock Chart for Wednesday, August, 20, 2025 QMCI Chart by TradingView QuoteMedia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$0.17$0.15-13.68%$0.17$0.15103,103 shs$13.59 million08/18/2025$0.17$0.17$0.18$0.1740,607 shs$15.74 million08/15/2025$0.16$0.17+8.75%$0.17$0.1761,606 shs$15.74 million08/14/2025$0.16$0.16$0.16$0.16669 shs$14.48 million08/13/2025$0.16$0.16-2.74%$0.16$0.16669 shs$14.48 million08/12/2025$0.16$0.16+6.13%$0.16$0.1638,100 shs$14.88 million08/08/2025$0.16$0.16$0.16$0.1645,000 shs$14.02 million08/07/2025$0.16$0.16$0.16$0.1645,000 shs$14.02 million08/06/2025$0.14$0.16+9.46%$0.16$0.164,000 shs$14.02 million08/05/2025$0.14$0.14$0.17$0.1491,460 shs$12.81 million Get the Latest News and Ratings for QMCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QuoteMedia and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$0.16$0.14-11.56%$0.17$0.1491,460 shs$12.81 million08/01/2025$0.16$0.16$0.16$0.1655,175 shs$14.49 million07/31/2025$0.16$0.16-0.06%$0.16$0.1655,175 shs$14.49 million07/30/2025$0.16$0.16$0.17$0.16200 shs$14.50 million07/29/2025$0.17$0.16-4.64%$0.17$0.1621,149 shs$14.50 million07/28/2025$0.17$0.17+1.20%$0.17$0.171,300 shs$15.20 million07/25/2025$0.17$0.17$0.17$0.177,500 shs$15.02 million07/24/2025$0.17$0.17$0.17$0.177,508 shs$15.02 million07/23/2025$0.17$0.17+0.06%$0.17$0.177,508 shs$15.02 million07/22/2025$0.17$0.17$0.17$0.1615,550 shs$15.01 million07/21/2025$0.17$0.17$0.17$0.1615,550 shs$15.01 million Related Companies FORA Stock Chart TDTH Stock Chart PMEC Stock Chart PHUN Stock Chart INUV Stock Chart FLNT Stock Chart JANL Stock Chart BTCM Stock Chart AERT Stock Chart CIGL Stock Chart Receive QMCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QuoteMedia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QMCI) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QuoteMedia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share QuoteMedia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access